Education
About Us
Working with TipRanks
Follow Us
Interpublic Group of Companies (IPG)
NYSE:IPG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
26.57
26.74
26.16
26.29
26.29
-0.42%
5,081,165
0.78
Mar 27, 2025
26.56
26.62
26.28
26.40
26.40
-0.34%
6,442,833
1.00
Mar 26, 2025
26.16
26.72
26.16
26.49
26.49
+0.76%
5,575,627
0.83
Mar 25, 2025
26.14
26.53
26.10
26.29
26.29
+1.39%
6,813,588
1.01
Mar 24, 2025
26.53
26.54
25.93
25.93
25.93
-2.19%
9,517,006
1.43
Mar 21, 2025
26.34
26.83
26.16
26.51
26.51
+0.15%
42,353,559
6.96
Mar 20, 2025
26.63
26.76
26.33
26.47
26.47
-0.68%
5,078,428
0.83
Mar 19, 2025
26.48
26.89
26.39
26.65
26.65
+0.34%
6,236,449
1.02
Mar 18, 2025
26.16
26.64
25.85
26.56
26.56
+1.26%
8,928,740
1.48
Mar 17, 2025
26.14
26.56
26.05
26.23
26.23
-0.76%
7,451,620
1.23
Mar 14, 2025
26.16
26.57
25.93
26.43
26.43
+1.30%
10,903,840
1.79
Mar 13, 2025
26.28
26.79
25.97
26.09
26.09
-0.99%
7,287,386
1.12
Mar 12, 2025
27.32
27.35
26.22
26.35
26.35
-3.52%
10,874,110
1.69
Mar 11, 2025
27.96
28.39
27.25
27.31
27.31
-3.12%
8,926,610
1.40
Mar 10, 2025
28.00
29.62
27.96
28.19
28.19
+0.04%
9,741,944
1.55
Mar 07, 2025
27.12
28.26
27.12
28.18
28.18
+3.11%
10,580,320
1.69
Mar 06, 2025
27.26
27.57
26.96
27.33
27.33
+0.63%
9,559,757
1.55
Mar 05, 2025
26.67
27.22
26.62
27.16
27.16
+1.68%
9,331,620
1.54
Mar 04, 2025
26.39
27.09
26.15
26.71
26.71
+0.94%
6,487,722
1.07
Mar 03, 2025
27.35
27.43
26.36
26.46
26.46
-2.25%
6,150,490
1.02
Feb 28, 2025
27.13
27.45
26.95
27.40
27.07
+2.68%
11,652,260
1.95
Feb 27, 2025
27.19
27.36
26.82
27.01
26.68
-1.16%
3,885,836
0.65
Feb 26, 2025
27.85
27.93
27.58
27.66
27.33
+0.78%
4,721,402
0.79
Feb 25, 2025
27.61
27.97
27.59
27.78
27.44
+1.99%
6,226,254
1.03
Feb 24, 2025
27.23
27.89
27.18
27.57
27.24
+3.09%
6,876,637
1.15
Feb 21, 2025
27.54
27.59
26.96
27.07
26.74
-0.58%
6,038,185
1.01
Feb 20, 2025
27.48
27.76
27.26
27.56
27.23
+1.26%
5,496,888
0.90
Feb 19, 2025
27.50
27.85
27.43
27.55
27.22
+1.22%
5,280,298
0.87
Feb 18, 2025
26.99
27.59
26.85
27.55
27.22
+3.09%
5,646,616
0.93
Feb 14, 2025
27.13
27.28
26.87
27.05
26.72
+1.56%
5,974,636
0.99
Feb 13, 2025
26.63
27.02
26.51
26.96
26.64
+1.90%
8,244,572
1.39
Feb 12, 2025
26.97
27.20
26.43
26.78
26.46
-0.23%
7,017,893
1.19
Feb 11, 2025
27.03
27.25
26.93
27.17
26.84
+1.18%
4,145,001
0.70
Feb 10, 2025
27.70
27.73
27.07
27.18
26.85
+0.08%
6,125,090
1.04
Feb 07, 2025
27.81
27.97
27.46
27.49
27.16
+0.38%
3,826,323
0.65
Feb 06, 2025
27.99
28.30
27.54
27.72
27.39
+0.28%
6,698,838
1.15
Feb 05, 2025
28.80
28.92
27.29
27.98
27.64
-1.66%
8,757,961
1.53
Feb 04, 2025
29.01
29.25
28.71
28.80
28.45
+0.52%
5,000,405
0.88
Feb 03, 2025
28.43
29.24
28.27
29.00
28.65
+2.39%
5,890,090
1.04
Jan 31, 2025
28.50
29.10
28.50
28.67
28.32
+1.08%
6,298,452
1.13
Jan 30, 2025
28.91
28.98
28.56
28.71
28.36
+0.97%
3,007,089
0.54
Jan 29, 2025
28.76
29.15
28.66
28.78
28.43
+0.98%
3,666,428
0.66
Jan 28, 2025
29.31
29.34
28.83
28.85
28.50
-0.27%
2,862,867
0.51
Jan 27, 2025
28.77
29.52
28.73
29.28
28.93
+3.84%
3,349,309
0.60
Jan 24, 2025
28.43
28.84
28.36
28.54
28.20
+2.19%
3,806,655
0.67
Jan 23, 2025
28.14
28.45
28.08
28.27
27.93
+1.44%
3,063,794
0.53
Jan 22, 2025
28.23
28.31
27.87
28.21
27.87
+1.18%
3,779,847
0.66
Jan 21, 2025
28.03
28.43
27.93
28.22
27.88
+2.64%
5,792,746
1.01
Jan 17, 2025
28.11
28.24
27.78
27.83
27.49
+1.00%
5,109,287
0.89
Jan 16, 2025
27.80
28.11
27.76
27.89
27.55
+1.62%
4,294,920
0.75
Rows: