Education
About Us
Working with TipRanks
Follow Us
Inspire Medical Systems (INSP)
NYSE:INSP
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
154.43
161.16
151.82
159.28
159.28
+1.30%
345,393
0.64
Mar 28, 2025
160.16
160.60
155.85
157.24
157.24
-2.30%
336,303
0.63
Mar 27, 2025
162.90
162.90
159.74
160.94
160.94
-1.38%
261,859
0.48
Mar 26, 2025
164.17
167.92
162.55
163.19
163.19
-1.07%
293,224
0.53
Mar 25, 2025
171.77
172.95
162.35
164.95
164.95
-3.54%
450,146
0.81
Mar 24, 2025
167.03
171.14
164.41
171.00
171.00
+3.69%
309,753
0.55
Mar 21, 2025
161.52
165.50
159.24
164.92
164.92
+1.33%
571,750
1.02
Mar 20, 2025
161.26
165.68
161.26
162.75
162.75
+0.06%
301,048
0.53
Mar 19, 2025
162.01
164.58
160.83
162.65
162.65
+0.18%
401,939
0.71
Mar 18, 2025
166.00
166.00
156.78
162.36
162.36
-2.54%
553,912
0.99
Mar 17, 2025
161.79
166.93
161.79
166.59
166.59
+2.73%
299,184
0.53
Mar 14, 2025
160.10
166.03
160.10
162.16
162.16
+2.09%
426,697
0.76
Mar 13, 2025
162.06
163.50
156.88
158.84
158.84
-2.27%
540,557
0.97
Mar 12, 2025
174.99
176.45
162.47
162.53
162.53
-5.95%
660,823
1.20
Mar 11, 2025
178.91
179.18
171.33
172.82
172.82
-3.65%
468,578
0.85
Mar 10, 2025
180.09
189.49
176.20
179.36
179.36
-2.14%
718,322
1.32
Mar 07, 2025
173.85
185.14
173.02
183.29
183.29
+4.68%
550,140
1.02
Mar 06, 2025
172.50
179.50
172.10
175.10
175.10
-0.62%
406,861
0.75
Mar 05, 2025
181.12
183.35
175.80
176.20
176.20
-2.69%
338,519
0.63
Mar 04, 2025
180.43
182.49
174.32
181.08
181.08
-0.75%
538,206
1.00
Mar 03, 2025
185.60
188.04
181.91
182.44
182.44
-1.70%
377,647
0.70
Feb 28, 2025
181.08
186.60
179.51
185.59
185.59
+0.85%
414,828
0.76
Feb 27, 2025
197.75
197.75
183.79
184.02
184.02
-6.40%
390,474
0.72
Feb 26, 2025
186.46
197.61
186.07
196.61
196.61
+6.36%
703,782
1.30
Feb 25, 2025
185.43
187.61
181.10
184.85
184.85
-0.86%
747,236
1.39
Feb 24, 2025
177.94
190.80
175.62
186.45
186.45
+5.15%
694,676
1.31
Feb 21, 2025
177.20
178.72
173.39
177.32
177.32
-0.60%
436,329
0.82
Feb 20, 2025
176.19
180.41
175.66
178.39
178.39
-0.18%
469,335
0.88
Feb 19, 2025
181.21
181.21
178.02
178.72
178.72
-0.76%
572,647
1.07
Feb 18, 2025
185.00
185.37
178.60
180.08
180.08
-2.98%
452,662
0.84
Feb 14, 2025
188.02
189.14
183.64
185.61
185.61
-0.82%
681,015
1.26
Feb 13, 2025
187.66
187.66
178.08
187.15
187.15
+0.07%
622,337
1.16
Feb 12, 2025
182.38
191.00
181.95
187.01
187.01
+1.64%
663,146
1.24
Feb 11, 2025
170.49
186.23
170.02
183.99
183.99
+1.66%
1,485,580
2.86
Feb 10, 2025
181.62
185.68
179.21
180.99
180.99
-0.64%
684,220
1.30
Feb 07, 2025
181.70
186.98
179.98
182.15
182.15
+0.52%
481,122
0.89
Feb 06, 2025
191.03
191.87
179.80
181.21
181.21
-5.62%
464,574
0.85
Feb 05, 2025
198.63
203.12
190.46
192.00
192.00
-2.73%
634,076
1.15
Feb 04, 2025
190.34
197.91
189.47
197.38
197.38
+2.83%
568,570
1.04
Feb 03, 2025
188.82
195.42
186.89
191.94
191.94
-0.81%
290,345
0.53
Jan 31, 2025
195.87
199.52
193.00
193.50
193.50
-0.63%
373,716
0.68
Jan 30, 2025
192.00
198.83
192.00
194.73
194.73
+2.49%
275,726
0.50
Jan 29, 2025
192.96
192.96
187.06
189.99
189.99
-1.45%
329,761
0.60
Jan 28, 2025
186.88
194.31
184.56
192.79
192.79
+4.58%
399,179
0.73
Jan 27, 2025
186.31
189.59
182.36
184.35
184.35
-2.19%
325,478
0.59
Jan 24, 2025
187.57
189.13
180.44
188.47
188.47
+0.47%
342,055
0.62
Jan 23, 2025
188.40
190.85
185.64
187.59
187.59
-0.77%
353,071
0.65
Jan 22, 2025
185.78
192.65
183.56
189.05
189.05
+2.14%
998,582
1.86
Jan 21, 2025
180.00
185.45
178.64
185.09
185.09
+4.17%
511,153
0.96
Jan 17, 2025
175.98
178.31
172.77
177.68
177.68
+2.21%
513,574
0.96
Rows: