Education
About Us
Working with TipRanks
Follow Us
Infinera Corp (INFN)
NASDAQ:INFN
Time Period
1Y
Events
Events
Rows:
Mar 05, 2025
6.66
6.66
6.64
6.64
6.64
0.00%
0
0.00
Mar 04, 2025
6.66
6.66
6.64
6.64
6.64
0.00%
0
0.00
Mar 03, 2025
6.66
6.66
6.64
6.64
6.64
0.00%
0
0.00
Feb 28, 2025
6.66
6.66
6.64
6.64
6.64
0.00%
0
0.00
Feb 27, 2025
6.66
6.66
6.64
6.64
6.64
-0.15%
8,838,922
11.20
Feb 26, 2025
6.65
6.77
6.65
6.65
6.65
-0.15%
1,252,328
1.57
Feb 25, 2025
6.66
6.67
6.64
6.66
6.66
+0.15%
620,972
0.78
Feb 24, 2025
6.64
6.66
6.64
6.65
6.65
0.00%
386,156
0.48
Feb 21, 2025
6.67
6.68
6.64
6.65
6.65
0.00%
1,431,649
1.81
Feb 20, 2025
6.67
6.70
6.65
6.65
6.65
-0.45%
750,115
0.94
Feb 19, 2025
6.65
6.69
6.65
6.68
6.68
+0.30%
1,099,743
1.39
Feb 18, 2025
6.65
6.67
6.65
6.66
6.66
+0.15%
1,278,920
1.61
Feb 14, 2025
6.64
6.67
6.64
6.65
6.65
0.00%
1,273,177
1.63
Feb 13, 2025
6.63
6.66
6.63
6.65
6.65
+0.45%
1,054,225
1.35
Feb 12, 2025
6.62
6.64
6.60
6.62
6.62
-0.30%
807,388
1.04
Feb 11, 2025
6.61
6.64
6.60
6.64
6.64
+0.45%
1,008,711
1.29
Feb 10, 2025
6.64
6.67
6.61
6.61
6.61
0.00%
712,535
0.90
Feb 07, 2025
6.62
6.64
6.61
6.61
6.61
-0.15%
1,296,904
1.65
Feb 06, 2025
6.66
6.68
6.61
6.62
6.62
-0.45%
1,361,822
1.75
Feb 05, 2025
6.65
6.70
6.63
6.65
6.65
+0.15%
1,889,910
2.48
Feb 04, 2025
6.62
6.65
6.62
6.64
6.64
+0.15%
339,027
0.44
Feb 03, 2025
6.62
6.63
6.62
6.63
6.63
+0.15%
412,765
0.53
Jan 31, 2025
6.64
6.65
6.62
6.62
6.62
-0.30%
566,958
0.73
Jan 30, 2025
6.62
6.66
6.62
6.64
6.64
+0.45%
1,857,017
2.45
Jan 29, 2025
6.62
6.62
6.60
6.61
6.61
0.00%
1,215,763
1.63
Jan 28, 2025
6.61
6.62
6.61
6.61
6.61
0.00%
419,285
0.54
Jan 27, 2025
6.61
6.62
6.60
6.61
6.61
0.00%
435,728
0.55
Jan 24, 2025
6.62
6.62
6.60
6.61
6.61
-0.15%
649,950
0.82
Jan 23, 2025
6.59
6.62
6.58
6.62
6.62
+0.46%
484,377
0.60
Jan 22, 2025
6.59
6.60
6.58
6.59
6.59
-0.30%
452,359
0.55
Jan 21, 2025
6.57
6.62
6.57
6.61
6.61
+0.30%
593,334
0.71
Jan 17, 2025
6.59
6.59
6.56
6.59
6.59
+0.61%
550,314
0.66
Jan 16, 2025
6.60
6.62
6.55
6.55
6.55
-0.91%
323,762
0.38
Jan 15, 2025
6.62
6.63
6.58
6.61
6.61
+0.15%
259,317
0.30
Jan 14, 2025
6.60
6.62
6.58
6.60
6.60
+0.15%
441,047
0.50
Jan 13, 2025
6.57
6.59
6.57
6.59
6.59
+0.15%
447,641
0.50
Jan 10, 2025
6.57
6.59
6.55
6.58
6.58
-0.30%
493,822
0.55
Jan 08, 2025
6.58
6.63
6.58
6.60
6.60
-0.15%
690,298
0.72
Jan 07, 2025
6.57
6.62
6.55
6.61
6.61
+0.61%
1,102,392
1.14
Jan 06, 2025
6.58
6.62
6.57
6.57
6.57
-0.30%
688,954
0.68
Jan 03, 2025
6.58
6.62
6.57
6.59
6.59
+0.30%
358,516
0.34
Jan 02, 2025
6.58
6.62
6.57
6.57
6.57
0.00%
559,973
0.49
Dec 31, 2024
6.56
6.58
6.55
6.57
6.57
+0.15%
530,681
0.44
Dec 30, 2024
6.56
6.57
6.56
6.56
6.56
-0.15%
427,480
0.34
Dec 27, 2024
6.60
6.62
6.57
6.57
6.57
-0.61%
450,780
0.25
Dec 26, 2024
6.58
6.63
6.57
6.61
6.61
-0.15%
583,574
0.23
Dec 24, 2024
6.57
6.62
6.57
6.62
6.62
+0.46%
299,237
0.10
Dec 23, 2024
6.57
6.59
6.56
6.59
6.59
-0.15%
626,685
0.18
Dec 20, 2024
6.56
6.60
6.56
6.60
6.60
+0.61%
1,293,764
0.36
Dec 19, 2024
6.57
6.61
6.56
6.56
6.56
-0.30%
845,540
0.22
Rows: