Education
About Us
Working with TipRanks
Follow Us
Industria de Diseno Textil (IDEXY)
OTHER OTC:IDEXY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
27.43
27.78
27.24
27.51
27.51
+0.55%
159,453
0.27
Apr 23, 2025
27.49
27.60
27.28
27.36
27.36
+0.15%
105,858
0.18
Apr 22, 2025
27.29
27.45
26.90
27.32
27.32
+2.59%
181,741
0.30
Apr 21, 2025
26.62
27.42
25.81
26.63
26.63
-0.56%
500,208
0.83
Apr 17, 2025
26.83
26.84
26.26
26.78
26.78
+1.90%
269,393
0.45
Apr 16, 2025
26.55
26.72
26.20
26.28
26.28
-0.90%
314,711
0.52
Apr 15, 2025
26.38
26.56
26.27
26.52
26.52
+0.87%
251,617
0.42
Apr 14, 2025
25.98
26.39
25.92
26.29
26.29
-0.08%
227,874
0.38
Apr 11, 2025
25.81
26.33
25.71
26.31
26.31
+3.10%
557,980
0.94
Apr 10, 2025
25.35
25.65
25.02
25.52
25.52
-0.64%
325,915
0.55
Apr 09, 2025
24.20
25.78
24.15
25.69
25.68
+9.30%
588,885
1.00
Apr 08, 2025
24.01
24.25
23.26
23.50
23.50
+0.73%
487,069
0.83
Apr 07, 2025
23.36
24.70
23.12
23.33
23.33
-3.86%
449,281
0.77
Apr 04, 2025
24.44
24.73
24.18
24.27
24.27
-2.82%
294,284
0.51
Apr 03, 2025
25.26
25.46
24.94
24.97
24.97
-0.99%
383,839
0.67
Apr 02, 2025
24.86
25.24
24.84
25.22
25.22
+0.92%
497,212
0.87
Apr 01, 2025
24.95
25.10
24.87
24.99
24.99
-0.04%
679,103
1.21
Mar 31, 2025
24.72
25.10
24.63
25.00
25.00
-0.87%
3,421,026
6.70
Mar 28, 2025
25.15
25.33
24.83
25.22
25.22
+0.32%
2,874,230
6.15
Mar 27, 2025
25.09
25.24
24.95
25.14
25.14
-0.04%
772,818
1.68
Mar 26, 2025
24.96
25.33
24.89
25.15
25.15
+0.20%
2,437,160
5.74
Mar 25, 2025
25.56
25.60
25.04
25.10
25.10
-0.95%
1,001,575
2.42
Mar 24, 2025
25.11
25.47
25.11
25.42
25.42
+0.32%
2,661,520
7.13
Mar 21, 2025
25.22
25.37
25.12
25.34
25.34
+0.60%
3,304,577
10.19
Mar 20, 2025
25.17
25.52
25.17
25.50
25.50
+1.21%
1,343,603
4.36
Mar 19, 2025
24.89
25.29
24.81
25.19
25.19
+2.09%
368,938
1.21
Mar 18, 2025
24.72
24.76
24.53
24.76
24.76
+0.34%
1,436,272
5.04
Mar 17, 2025
24.25
24.74
24.23
24.68
24.68
+1.00%
265,750
0.91
Mar 14, 2025
24.15
24.44
24.06
24.43
24.43
+1.33%
185,439
0.63
Mar 13, 2025
24.37
24.59
24.04
24.11
24.11
-1.47%
203,089
0.68
Mar 12, 2025
24.44
24.68
24.18
24.47
24.47
-7.87%
249,861
0.83
Mar 11, 2025
26.90
26.96
26.38
26.56
26.56
-1.59%
612,877
2.10
Mar 10, 2025
27.25
27.35
26.80
26.99
26.99
-1.46%
497,539
1.74
Mar 07, 2025
27.05
27.51
27.05
27.39
27.39
+2.20%
191,159
0.67
Mar 06, 2025
26.80
27.24
26.67
26.80
26.80
-2.46%
2,022,833
7.94
Mar 05, 2025
27.16
27.54
27.14
27.48
27.48
+1.95%
140,699
0.55
Mar 04, 2025
26.96
27.26
26.52
26.95
26.95
+1.35%
766,655
3.14
Mar 03, 2025
27.05
27.13
26.49
26.59
26.59
-1.19%
123,334
0.51
Feb 28, 2025
27.10
27.19
26.71
26.91
26.91
+0.98%
140,000
0.57
Feb 27, 2025
26.84
26.93
26.65
26.65
26.65
-3.09%
103,686
0.42
Feb 26, 2025
27.55
27.80
27.44
27.50
27.50
+0.55%
99,188
0.40
Feb 25, 2025
27.54
27.54
27.24
27.35
27.35
+1.48%
178,461
0.72
Feb 24, 2025
27.17
27.21
26.95
26.95
26.95
-1.32%
147,832
0.58
Feb 21, 2025
27.73
27.73
27.25
27.31
27.31
-3.02%
179,305
0.71
Feb 20, 2025
27.98
28.26
27.91
28.16
28.16
+0.90%
196,564
0.78
Feb 19, 2025
28.06
28.09
27.80
27.91
27.91
-3.63%
165,093
0.65
Feb 18, 2025
29.03
29.16
28.93
28.96
28.96
+1.83%
135,398
0.53
Feb 14, 2025
28.58
28.69
28.44
28.44
28.44
+0.52%
138,684
0.54
Feb 13, 2025
28.00
28.33
27.95
28.29
28.29
+2.00%
127,031
0.50
Feb 12, 2025
27.73
28.36
27.73
28.28
28.28
+1.95%
108,804
0.43
Rows: