Education
About Us
Working with TipRanks
Follow Us
Industria De Diseno Textil, S.A. Unsponsored Adr (IDEXY)
:IDEXY
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
24.72
25.10
24.63
25.00
25.00
-0.87%
3,421,026
6.70
Mar 28, 2025
25.15
25.33
24.83
25.22
25.22
+0.32%
2,874,230
6.15
Mar 27, 2025
25.09
25.24
24.95
25.14
25.14
-0.04%
772,818
1.68
Mar 26, 2025
24.96
25.33
24.89
25.15
25.15
+0.20%
2,437,160
5.74
Mar 25, 2025
25.56
25.60
25.04
25.10
25.10
-0.95%
1,001,575
2.42
Mar 24, 2025
25.11
25.47
25.11
25.42
25.42
+0.32%
2,661,520
7.13
Mar 21, 2025
25.22
25.37
25.12
25.34
25.34
+0.60%
3,304,577
10.19
Mar 20, 2025
25.17
25.52
25.17
25.50
25.50
+1.21%
1,343,603
4.36
Mar 19, 2025
24.89
25.29
24.81
25.19
25.19
+2.09%
368,938
1.21
Mar 18, 2025
24.72
24.76
24.53
24.76
24.76
+0.34%
1,436,272
5.04
Mar 17, 2025
24.25
24.74
24.23
24.68
24.68
+1.00%
265,750
0.91
Mar 14, 2025
24.15
24.44
24.06
24.43
24.43
+1.33%
185,439
0.63
Mar 13, 2025
24.37
24.59
24.04
24.11
24.11
-1.47%
203,089
0.68
Mar 12, 2025
24.44
24.68
24.18
24.47
24.47
-7.87%
249,861
0.83
Mar 11, 2025
26.90
26.96
26.38
26.56
26.56
-1.59%
612,877
2.10
Mar 10, 2025
27.25
27.35
26.80
26.99
26.99
-1.46%
497,539
1.74
Mar 07, 2025
27.05
27.51
27.05
27.39
27.39
+2.20%
191,159
0.67
Mar 06, 2025
26.80
27.24
26.67
26.80
26.80
-2.46%
2,022,833
7.94
Mar 05, 2025
27.16
27.54
27.14
27.48
27.48
+1.95%
140,699
0.55
Mar 04, 2025
26.96
27.26
26.52
26.95
26.95
+1.35%
766,655
3.14
Mar 03, 2025
27.05
27.13
26.49
26.59
26.59
-1.19%
123,334
0.51
Feb 28, 2025
27.10
27.19
26.71
26.91
26.91
+0.98%
140,000
0.57
Feb 27, 2025
26.84
26.93
26.65
26.65
26.65
-3.09%
103,686
0.42
Feb 26, 2025
27.55
27.80
27.44
27.50
27.50
+0.55%
99,188
0.40
Feb 25, 2025
27.54
27.54
27.24
27.35
27.35
+1.48%
178,461
0.72
Feb 24, 2025
27.17
27.21
26.95
26.95
26.95
-1.32%
147,832
0.58
Feb 21, 2025
27.73
27.73
27.25
27.31
27.31
-3.02%
179,305
0.71
Feb 20, 2025
27.98
28.26
27.91
28.16
28.16
+0.90%
196,564
0.78
Feb 19, 2025
28.06
28.09
27.80
27.91
27.91
-3.63%
165,093
0.65
Feb 18, 2025
29.03
29.16
28.93
28.96
28.96
+1.83%
135,398
0.53
Feb 14, 2025
28.58
28.69
28.44
28.44
28.44
+0.52%
138,684
0.54
Feb 13, 2025
28.00
28.33
27.95
28.29
28.29
+2.00%
127,031
0.50
Feb 12, 2025
27.73
28.36
27.73
28.28
28.28
+1.95%
108,804
0.43
Feb 11, 2025
27.62
27.77
27.54
27.74
27.74
+1.17%
106,088
0.42
Feb 10, 2025
27.18
27.48
27.18
27.42
27.42
+1.22%
113,220
0.44
Feb 07, 2025
27.52
27.60
27.02
27.09
27.09
-0.44%
127,298
0.50
Feb 06, 2025
27.16
27.37
27.08
27.21
27.21
+0.44%
499,078
2.01
Feb 05, 2025
27.14
27.26
27.05
27.09
27.09
-0.07%
451,187
1.85
Feb 04, 2025
27.00
27.34
26.99
27.11
27.11
+2.22%
153,093
0.63
Feb 03, 2025
26.74
26.88
26.37
26.52
26.52
-2.54%
676,893
2.90
Jan 31, 2025
27.36
27.59
27.14
27.21
27.21
-1.02%
421,017
1.83
Jan 30, 2025
27.38
27.65
27.27
27.49
27.49
+3.11%
174,574
0.76
Jan 29, 2025
26.72
26.86
26.58
26.66
26.66
+1.76%
1,017,094
4.71
Jan 28, 2025
25.91
26.20
25.91
26.20
26.20
+2.50%
155,625
0.68
Jan 27, 2025
25.43
25.57
25.38
25.56
25.56
0.00%
191,167
0.80
Jan 24, 2025
25.58
25.69
25.50
25.56
25.56
+0.67%
132,606
0.55
Jan 23, 2025
25.35
25.43
25.19
25.39
25.39
+0.71%
219,673
0.92
Jan 22, 2025
25.42
25.42
25.15
25.21
25.21
-0.44%
814,736
3.57
Jan 21, 2025
25.28
25.43
25.02
25.32
25.32
-0.46%
411,996
1.84
Jan 17, 2025
25.22
25.48
25.21
25.44
25.44
+0.95%
332,038
1.49
Rows: