Education
About Us
Working with TipRanks
Follow Us
Icu Medical (ICUI)
NASDAQ:ICUI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
143.03
144.49
138.46
140.16
140.16
-2.86%
224,240
0.97
Mar 27, 2025
148.94
148.94
143.92
144.28
144.28
-2.98%
172,429
0.75
Mar 26, 2025
148.93
150.92
147.74
148.71
148.71
-0.78%
250,378
1.05
Mar 25, 2025
149.96
152.06
147.99
149.88
149.88
+0.04%
238,358
1.00
Mar 24, 2025
149.83
150.35
147.93
149.82
149.82
+1.87%
160,024
0.66
Mar 21, 2025
146.11
150.74
142.83
147.07
147.07
-0.69%
568,808
2.43
Mar 20, 2025
149.50
151.67
147.53
148.09
148.09
-2.09%
226,303
0.97
Mar 19, 2025
146.23
153.06
146.23
151.25
151.25
+2.11%
356,665
1.55
Mar 18, 2025
149.06
150.27
147.17
148.13
148.13
-0.72%
188,241
0.82
Mar 17, 2025
142.53
149.99
141.22
149.21
149.20
+4.01%
208,710
0.90
Mar 14, 2025
141.57
144.06
136.50
143.45
143.45
+2.33%
190,275
0.82
Mar 13, 2025
141.43
142.06
137.62
140.19
140.19
-0.99%
191,815
0.83
Mar 12, 2025
144.19
145.00
139.86
141.59
141.59
+1.87%
416,209
1.83
Mar 11, 2025
128.52
141.56
128.52
138.99
138.99
+6.87%
414,974
1.85
Mar 10, 2025
139.58
145.91
126.95
130.05
130.05
-8.40%
530,532
2.44
Mar 07, 2025
141.76
145.26
139.38
141.97
141.97
-0.18%
245,070
1.13
Mar 06, 2025
141.88
145.32
140.09
142.22
142.22
-0.94%
289,276
1.34
Mar 05, 2025
140.14
145.58
138.55
143.57
143.57
+1.86%
294,876
1.37
Mar 04, 2025
140.70
143.10
135.77
140.95
140.95
-0.43%
348,670
1.64
Mar 03, 2025
147.00
152.54
141.05
141.56
141.56
-3.26%
374,223
1.75
Feb 28, 2025
142.56
153.48
138.33
146.33
146.33
-2.28%
487,114
2.32
Feb 27, 2025
153.23
154.54
149.20
149.75
149.75
-2.93%
388,350
1.87
Feb 26, 2025
152.89
158.29
152.49
154.27
154.27
+0.29%
254,991
1.24
Feb 25, 2025
159.48
160.03
148.56
153.82
153.82
-4.01%
337,673
1.65
Feb 24, 2025
158.38
162.11
156.55
160.25
160.25
+1.90%
193,615
0.95
Feb 21, 2025
163.00
164.35
155.90
157.26
157.26
-3.61%
159,367
0.77
Feb 20, 2025
164.23
164.23
162.18
163.15
163.15
-0.60%
134,599
0.65
Feb 19, 2025
161.65
165.17
161.55
164.13
164.13
+0.42%
276,113
1.31
Feb 18, 2025
159.80
164.30
159.69
163.44
163.44
+2.05%
134,083
0.61
Feb 14, 2025
158.69
160.72
158.19
160.16
160.16
+1.16%
113,944
0.52
Feb 13, 2025
157.73
158.55
155.63
158.33
158.33
+0.89%
93,959
0.42
Feb 12, 2025
155.25
157.45
155.25
156.94
156.94
-0.55%
166,694
0.74
Feb 11, 2025
160.49
160.49
155.63
157.81
157.81
-1.23%
124,233
0.55
Feb 10, 2025
157.27
160.94
156.25
159.78
159.78
+2.00%
206,986
0.91
Feb 07, 2025
158.16
159.80
155.60
156.65
156.65
-1.10%
134,878
0.59
Feb 06, 2025
161.34
163.12
157.49
158.39
158.39
-1.93%
165,708
0.73
Feb 05, 2025
161.16
163.67
160.16
161.51
161.51
+0.32%
117,317
0.51
Feb 04, 2025
157.11
162.66
157.11
160.99
160.99
+1.45%
161,251
0.70
Feb 03, 2025
160.22
166.41
155.00
158.69
158.69
-3.45%
324,596
1.43
Jan 31, 2025
165.67
169.59
163.19
164.36
164.36
-0.93%
406,447
1.82
Jan 30, 2025
170.13
173.85
164.43
165.91
165.91
-1.42%
391,140
1.78
Jan 29, 2025
169.05
170.41
166.73
168.30
168.30
-0.92%
141,876
0.64
Jan 28, 2025
171.23
171.42
167.13
169.87
169.87
-1.40%
144,537
0.66
Jan 27, 2025
171.58
175.51
170.99
172.28
172.28
-0.01%
214,657
0.98
Jan 24, 2025
166.34
172.46
164.98
172.30
172.30
+3.10%
188,035
0.86
Jan 23, 2025
165.93
167.28
162.34
167.12
167.12
+0.07%
222,967
1.02
Jan 22, 2025
166.02
167.71
163.68
167.01
167.01
+0.08%
205,873
0.95
Jan 21, 2025
164.89
167.02
164.10
166.87
166.87
+1.83%
187,312
0.86
Jan 17, 2025
167.62
167.62
160.73
163.87
163.87
-1.32%
219,172
1.01
Jan 16, 2025
165.96
168.50
162.48
166.07
166.07
-0.33%
215,349
0.99
Rows: