Education
About Us
Working with TipRanks
Follow Us
Humana Inc (HUM)
NYSE:HUM
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
263.36
267.00
260.75
264.60
264.60
<+0.01%
1,201,515
0.78
Mar 28, 2025
269.96
271.68
263.41
264.58
264.58
-1.82%
967,920
0.63
Mar 27, 2025
271.34
274.84
267.31
270.38
269.50
+0.29%
1,284,387
0.83
Mar 26, 2025
274.80
275.35
266.66
270.48
269.59
-0.88%
822,579
0.51
Mar 25, 2025
272.47
274.00
268.96
273.77
272.87
+1.09%
1,392,707
0.86
Mar 24, 2025
266.10
272.74
265.57
271.72
270.83
+2.42%
1,252,837
0.76
Mar 21, 2025
266.14
269.31
263.23
266.17
265.30
+0.08%
1,963,626
1.15
Mar 20, 2025
266.58
268.50
265.00
266.83
265.96
+0.14%
1,069,984
0.62
Mar 19, 2025
268.43
269.66
264.18
267.34
266.46
-0.58%
1,614,193
0.93
Mar 18, 2025
265.13
271.39
263.86
269.78
268.90
+2.37%
1,632,637
0.94
Mar 17, 2025
255.73
265.63
254.07
264.41
263.54
+4.90%
1,103,942
0.63
Mar 14, 2025
254.68
259.25
251.24
252.88
252.05
+0.79%
1,331,435
0.76
Mar 13, 2025
247.99
252.92
245.00
251.73
250.91
+1.38%
1,074,953
0.62
Mar 12, 2025
250.23
252.86
247.00
249.11
248.29
-0.11%
1,150,879
0.66
Mar 11, 2025
252.16
255.14
247.89
250.20
249.38
-0.09%
1,387,815
0.79
Mar 10, 2025
258.51
263.67
249.02
251.25
250.43
-2.96%
2,108,547
1.22
Mar 07, 2025
262.42
268.50
259.13
259.76
258.91
-1.94%
1,553,129
0.90
Mar 06, 2025
261.60
267.35
260.01
265.76
264.89
+1.72%
1,434,814
0.83
Mar 05, 2025
262.58
264.84
259.10
262.12
261.26
+0.08%
1,033,834
0.60
Mar 04, 2025
260.51
266.44
259.39
262.78
261.92
+0.80%
1,316,985
0.77
Mar 03, 2025
270.72
272.78
260.90
261.54
260.68
-2.97%
1,561,165
0.91
Feb 28, 2025
260.39
271.28
260.39
270.42
269.53
+3.77%
2,250,687
1.31
Feb 27, 2025
259.04
263.19
256.79
261.44
260.58
+2.83%
1,448,495
0.84
Feb 26, 2025
257.66
259.05
252.25
255.07
254.24
-1.30%
1,490,924
0.87
Feb 25, 2025
254.93
259.73
248.80
259.27
258.42
+2.01%
1,770,962
1.03
Feb 24, 2025
258.03
259.88
253.85
255.00
254.16
-0.03%
1,721,542
1.00
Feb 21, 2025
258.00
264.00
253.15
255.91
255.07
-5.36%
2,863,161
1.68
Feb 20, 2025
263.34
272.13
262.08
271.30
270.41
+2.51%
1,037,837
0.61
Feb 19, 2025
256.55
265.92
255.12
265.52
264.65
+3.56%
1,233,336
0.71
Feb 18, 2025
252.91
259.17
251.09
257.24
256.40
+1.68%
1,418,988
0.82
Feb 14, 2025
254.00
258.31
249.88
253.83
253.00
+0.71%
2,386,589
1.38
Feb 13, 2025
261.99
263.25
251.98
252.88
252.05
-2.43%
1,734,988
1.00
Feb 12, 2025
259.40
268.36
258.47
260.03
259.18
+1.38%
2,649,884
1.54
Feb 11, 2025
273.63
273.63
242.75
257.34
256.50
-3.23%
4,535,180
2.69
Feb 10, 2025
272.74
272.74
259.07
266.80
265.93
-2.43%
3,030,543
1.76
Feb 07, 2025
279.58
281.54
273.21
274.33
273.43
-1.56%
985,014
0.57
Feb 06, 2025
289.24
291.65
277.34
279.58
278.66
-3.45%
1,523,485
0.88
Feb 05, 2025
294.90
295.35
286.47
290.53
289.58
-1.37%
1,102,586
0.63
Feb 04, 2025
290.07
297.56
286.24
295.53
294.56
+1.20%
1,577,055
0.90
Feb 03, 2025
291.23
295.61
289.96
293.00
292.04
+0.25%
1,555,873
0.88
Jan 31, 2025
296.00
297.00
292.71
293.23
292.27
-0.92%
1,250,795
0.70
Jan 30, 2025
292.85
298.01
288.71
296.91
295.94
+1.24%
1,196,022
0.67
Jan 29, 2025
302.34
304.87
292.10
294.23
293.27
-2.61%
1,252,852
0.70
Jan 28, 2025
296.70
303.96
296.50
303.11
302.12
+2.13%
1,134,420
0.63
Jan 27, 2025
298.15
303.65
296.75
297.76
296.78
+1.39%
2,177,884
1.21
Jan 24, 2025
291.60
298.50
289.82
294.63
293.66
+0.61%
1,216,051
0.67
Jan 23, 2025
289.66
307.28
282.16
293.80
292.84
+3.46%
5,077,615
2.85
Jan 22, 2025
281.13
285.87
278.29
284.92
283.99
+0.42%
908,380
0.49
Jan 21, 2025
283.15
284.95
280.36
284.67
283.74
+1.05%
958,727
0.51
Jan 17, 2025
275.40
287.06
270.86
282.63
281.70
+2.81%
1,835,540
0.97
Rows: