Education
About Us
Working with TipRanks
Follow Us
The Hershey Company (HSY)
NYSE:HSY
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
172.00
173.55
169.23
169.86
169.86
-0.45%
1,075,214
0.55
Mar 27, 2025
169.80
171.55
168.01
170.62
170.62
+1.25%
754,888
0.39
Mar 26, 2025
165.09
169.70
165.09
168.52
168.52
+1.99%
1,123,261
0.57
Mar 25, 2025
167.54
167.54
164.43
165.23
165.23
-1.65%
1,409,434
0.71
Mar 24, 2025
166.85
168.74
164.51
168.01
168.01
+0.50%
1,475,307
0.74
Mar 21, 2025
164.26
167.86
164.26
167.18
167.18
+1.65%
3,047,098
1.55
Mar 20, 2025
167.25
167.78
163.80
164.47
164.47
-1.72%
1,696,752
0.86
Mar 19, 2025
167.77
168.55
165.65
167.35
167.35
-1.22%
1,705,170
0.86
Mar 18, 2025
170.76
171.70
168.77
169.42
169.42
-0.63%
991,855
0.49
Mar 17, 2025
170.00
172.17
168.85
170.49
170.49
+0.16%
997,655
0.47
Mar 14, 2025
171.59
175.00
170.09
170.22
170.22
-1.00%
1,357,047
0.63
Mar 13, 2025
170.59
174.23
170.59
171.94
171.94
+0.59%
1,543,319
0.65
Mar 12, 2025
177.01
177.01
170.65
170.94
170.94
-4.79%
2,591,637
1.10
Mar 11, 2025
185.99
186.49
179.22
179.54
179.54
-3.66%
2,256,810
0.96
Mar 10, 2025
186.92
193.39
185.71
186.36
186.36
+0.70%
2,902,776
1.22
Mar 07, 2025
179.78
189.48
179.62
185.06
185.06
+2.81%
2,806,471
1.17
Mar 06, 2025
178.57
180.28
176.02
180.01
180.01
+1.68%
1,015,577
0.42
Mar 05, 2025
176.33
178.60
175.08
177.03
177.03
+0.37%
1,186,129
0.49
Mar 04, 2025
180.95
184.25
176.26
176.38
176.38
-1.19%
2,605,402
1.08
Mar 03, 2025
173.00
179.12
173.00
178.50
178.50
+3.35%
1,790,787
0.75
Feb 28, 2025
173.79
175.76
171.42
172.71
172.71
+0.21%
2,540,847
1.06
Feb 27, 2025
170.74
172.49
169.56
172.34
172.34
+0.61%
1,464,534
0.61
Feb 26, 2025
177.53
177.75
170.39
171.29
171.29
-4.12%
3,221,512
1.37
Feb 25, 2025
177.84
181.92
177.01
178.65
178.65
+0.46%
2,733,405
1.17
Feb 24, 2025
172.45
179.00
171.43
177.84
177.84
+2.88%
3,230,978
1.40
Feb 21, 2025
166.51
175.29
166.45
172.86
172.86
+4.07%
4,115,420
1.81
Feb 20, 2025
163.70
166.80
163.00
166.10
166.10
+1.34%
1,527,071
0.66
Feb 19, 2025
163.20
164.13
160.87
163.90
163.90
+0.56%
1,391,979
0.60
Feb 18, 2025
155.99
163.80
154.25
162.99
162.99
+3.24%
2,976,893
1.29
Feb 14, 2025
160.00
160.88
157.75
157.88
157.88
-0.98%
1,450,515
0.62
Feb 13, 2025
157.75
161.09
157.49
160.81
159.44
+2.60%
1,632,531
0.70
Feb 12, 2025
156.37
158.33
155.83
158.08
156.73
+0.75%
1,382,853
0.59
Feb 11, 2025
153.80
159.41
153.49
158.26
156.91
+3.33%
1,890,954
0.79
Feb 10, 2025
155.46
155.83
153.00
154.47
153.15
+0.56%
1,614,873
0.67
Feb 07, 2025
154.06
156.56
153.55
154.93
153.61
+2.57%
2,395,036
1.00
Feb 06, 2025
155.25
156.69
150.51
152.34
151.04
+5.30%
4,131,714
1.76
Feb 05, 2025
141.00
146.33
140.13
145.92
144.68
+1.68%
3,897,832
1.69
Feb 04, 2025
147.53
147.54
143.95
144.74
143.51
-1.22%
2,189,568
0.95
Feb 03, 2025
148.00
148.98
146.48
147.79
146.53
-0.13%
1,766,275
0.77
Jan 31, 2025
150.00
151.65
147.66
149.25
147.98
-1.06%
1,977,514
0.86
Jan 30, 2025
150.24
152.21
149.20
152.14
150.84
+2.83%
1,669,659
0.73
Jan 29, 2025
150.30
150.55
148.54
149.23
147.96
+0.52%
1,217,296
0.54
Jan 28, 2025
153.73
154.26
149.30
149.73
148.45
-1.76%
1,539,016
0.68
Jan 27, 2025
153.28
155.59
152.50
153.72
152.41
+2.87%
2,309,817
1.02
Jan 24, 2025
149.38
151.56
147.60
150.71
149.43
+1.41%
1,501,467
0.66
Jan 23, 2025
150.52
151.50
148.74
149.89
148.61
+0.04%
1,837,909
0.82
Jan 22, 2025
153.60
153.61
150.42
151.12
149.83
-0.75%
1,563,502
0.70
Jan 21, 2025
153.00
155.20
152.20
153.57
152.26
+1.32%
1,744,296
0.78
Jan 17, 2025
153.47
155.22
152.12
152.87
151.57
+0.11%
1,937,411
0.88
Jan 16, 2025
151.00
155.02
150.55
154.02
152.71
+2.37%
1,973,399
0.89
Rows: