Education
About Us
Working with TipRanks
Follow Us
Hovnanian Enterprises Inc (HOV)
NYSE:HOV
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
106.67
108.04
102.59
104.32
104.32
-2.61%
65,045
0.86
Mar 27, 2025
106.19
107.62
105.48
107.12
107.12
+0.69%
34,567
0.46
Mar 26, 2025
108.61
109.88
104.94
106.39
106.39
-2.38%
44,517
0.56
Mar 25, 2025
111.85
112.46
108.32
108.98
108.98
-3.79%
51,874
0.64
Mar 24, 2025
108.71
113.50
108.71
113.27
113.27
+6.14%
56,345
0.69
Mar 21, 2025
107.53
109.03
104.23
106.72
106.72
-4.07%
175,858
2.17
Mar 20, 2025
110.68
114.90
110.63
111.25
111.25
-0.43%
55,614
0.67
Mar 19, 2025
109.90
112.46
107.89
111.73
111.73
+2.59%
38,848
0.46
Mar 18, 2025
109.70
111.40
108.40
108.91
108.91
-0.77%
51,500
0.61
Mar 17, 2025
109.56
110.00
106.98
109.75
109.75
+1.40%
54,709
0.64
Mar 14, 2025
102.63
108.23
100.54
108.23
108.23
+6.65%
79,687
0.93
Mar 13, 2025
104.05
105.50
100.26
101.48
101.48
-1.98%
71,510
0.83
Mar 12, 2025
106.18
108.59
101.85
103.53
103.53
-0.93%
61,319
0.70
Mar 11, 2025
107.78
110.62
102.29
104.50
104.50
-3.51%
70,069
0.79
Mar 10, 2025
107.75
111.00
105.89
108.30
108.30
-0.28%
117,352
1.33
Mar 07, 2025
105.50
110.32
104.00
108.60
108.60
+3.36%
112,978
1.29
Mar 06, 2025
102.00
106.90
101.95
105.07
105.07
+1.51%
81,679
0.94
Mar 05, 2025
100.83
103.84
100.83
103.51
103.51
+2.55%
84,103
0.97
Mar 04, 2025
96.42
102.88
95.27
100.94
100.94
+3.61%
114,485
1.33
Mar 03, 2025
103.93
105.11
97.28
97.42
97.42
-4.22%
103,320
1.21
Feb 28, 2025
100.64
104.37
100.50
101.71
101.71
+0.46%
81,989
0.96
Feb 27, 2025
103.00
105.18
101.19
101.24
101.24
-2.34%
88,122
1.03
Feb 26, 2025
107.30
108.80
103.40
103.67
103.67
-2.34%
105,554
1.24
Feb 25, 2025
106.11
109.50
105.76
106.15
106.15
-0.34%
148,802
1.78
Feb 24, 2025
116.99
119.33
106.35
106.51
106.51
-12.39%
236,348
2.93
Feb 21, 2025
129.35
131.09
120.00
121.57
121.57
-4.25%
76,556
0.96
Feb 20, 2025
127.88
127.88
124.85
126.96
126.96
-0.60%
49,507
0.62
Feb 19, 2025
126.48
128.27
125.11
127.72
127.72
-1.75%
79,581
0.99
Feb 18, 2025
134.71
135.74
126.13
129.99
129.99
-4.26%
76,861
0.95
Feb 14, 2025
135.16
138.50
133.97
135.77
135.77
+1.32%
50,717
0.63
Feb 13, 2025
132.14
134.00
130.17
134.00
134.00
+3.08%
43,464
0.54
Feb 12, 2025
125.87
130.11
125.25
129.99
129.99
-1.94%
77,772
0.96
Feb 11, 2025
130.28
133.93
129.89
132.56
132.56
+0.90%
37,469
0.46
Feb 10, 2025
128.86
131.46
128.86
131.38
131.38
+2.87%
41,445
0.50
Feb 07, 2025
133.24
133.24
126.74
127.72
127.72
-4.83%
68,876
0.84
Feb 06, 2025
132.61
135.89
131.53
134.20
134.20
+1.84%
66,235
0.81
Feb 05, 2025
133.39
134.03
129.10
131.78
131.78
+0.51%
66,632
0.82
Feb 04, 2025
127.04
131.16
126.53
131.11
131.11
+2.44%
57,638
0.70
Feb 03, 2025
129.05
131.48
124.00
127.99
127.99
-3.32%
61,703
0.75
Jan 31, 2025
136.85
137.00
130.18
132.39
132.39
-4.27%
84,466
1.03
Jan 30, 2025
134.56
140.60
133.37
138.30
138.30
+3.89%
49,351
0.60
Jan 29, 2025
135.91
139.28
131.61
133.12
133.12
-2.80%
61,325
0.75
Jan 28, 2025
140.36
140.40
135.92
136.95
136.95
-2.98%
70,299
0.85
Jan 27, 2025
135.69
144.97
135.69
141.16
141.16
+4.35%
75,018
0.91
Jan 24, 2025
137.83
141.12
134.17
135.27
135.27
-2.68%
45,299
0.54
Jan 23, 2025
139.15
141.18
136.15
138.99
138.99
-0.51%
85,186
1.02
Jan 22, 2025
137.43
139.93
135.51
139.70
139.70
+1.50%
43,751
0.52
Jan 21, 2025
141.93
142.25
135.84
137.64
137.64
-1.21%
72,407
0.87
Jan 17, 2025
143.52
146.93
137.33
139.32
139.32
-0.88%
70,604
0.84
Jan 16, 2025
139.62
142.77
137.10
140.56
140.56
-0.27%
57,112
0.68
Rows: