Education
About Us
Working with TipRanks
Follow Us
Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H (HK:2315)
:2315
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
12.08
12.12
11.58
11.88
11.88
-1.49%
4,596,436
25.24
Apr 29, 2025
12.28
12.60
11.88
12.06
12.06
-0.50%
115,000
0.63
Apr 28, 2025
11.56
12.12
11.54
12.12
12.12
+3.77%
177,000
0.98
Apr 25, 2025
11.56
11.80
11.34
11.68
11.68
+2.46%
271,500
1.53
Apr 24, 2025
11.40
11.52
11.28
11.40
11.40
-1.89%
114,500
0.65
Apr 23, 2025
11.52
11.78
11.34
11.62
11.62
+1.93%
141,000
0.80
Apr 22, 2025
11.98
12.00
11.12
11.40
11.40
-3.39%
176,000
1.02
Apr 17, 2025
11.50
11.80
11.22
11.80
11.80
+3.87%
164,000
0.96
Apr 16, 2025
11.72
11.72
11.26
11.36
11.36
-5.18%
167,000
0.99
Apr 15, 2025
11.98
12.02
11.70
11.98
11.98
-2.44%
85,000
0.51
Apr 14, 2025
12.30
12.30
11.90
12.28
12.28
0.00%
179,000
1.08
Apr 11, 2025
11.80
12.36
11.30
12.28
12.28
-0.81%
411,500
2.58
Apr 10, 2025
12.48
13.08
12.02
12.38
12.38
-0.96%
183,500
1.17
Apr 09, 2025
11.86
12.50
11.28
12.50
12.50
+2.29%
131,000
0.84
Apr 08, 2025
12.12
12.98
11.44
12.22
12.22
-1.45%
487,500
3.29
Apr 07, 2025
12.88
14.98
11.10
12.40
12.40
-7.19%
735,000
5.37
Apr 03, 2025
14.62
14.88
12.60
13.36
13.36
-12.45%
481,500
3.64
Apr 02, 2025
15.34
15.34
14.62
15.26
15.26
-0.52%
267,500
2.07
Apr 01, 2025
14.42
16.18
14.42
15.34
15.34
+2.95%
305,000
2.43
Mar 31, 2025
15.16
15.22
14.66
14.90
14.90
-0.67%
103,000
0.83
Mar 28, 2025
15.26
15.30
14.82
15.00
15.00
-1.70%
246,000
2.02
Mar 27, 2025
14.88
16.32
14.60
15.26
15.26
+0.93%
265,000
2.24
Mar 26, 2025
15.80
15.80
15.00
15.12
15.12
-2.95%
111,000
0.95
Mar 25, 2025
15.50
15.74
14.90
15.58
15.58
+0.26%
300,000
2.65
Mar 24, 2025
15.98
16.20
15.10
15.54
15.54
-1.40%
138,500
1.24
Mar 21, 2025
16.86
17.10
15.52
15.76
15.76
-6.75%
232,000
2.10
Mar 20, 2025
15.26
17.30
14.60
16.90
16.90
+8.89%
411,500
3.87
Mar 19, 2025
16.10
16.28
15.50
15.52
15.52
-1.77%
149,500
1.39
Mar 18, 2025
16.28
16.76
15.10
15.80
15.80
-2.95%
203,000
1.90
Mar 17, 2025
13.20
16.84
13.18
16.28
16.28
+19.53%
231,000
2.18
Mar 14, 2025
13.60
15.62
13.60
13.62
13.62
+0.15%
239,000
2.29
Mar 13, 2025
13.40
13.50
12.50
13.60
13.60
+1.19%
109,500
1.04
Mar 12, 2025
13.40
13.64
12.38
13.44
13.44
+9.62%
235,500
2.23
Mar 11, 2025
10.80
13.00
10.50
12.26
12.26
+11.45%
252,500
2.43
Mar 10, 2025
11.54
11.58
11.00
11.00
11.00
-8.18%
92,000
0.88
Mar 07, 2025
11.48
12.50
11.12
11.98
11.98
+9.71%
303,000
2.71
Mar 06, 2025
8.69
11.10
8.69
10.92
10.92
+25.66%
241,500
2.20
Mar 05, 2025
8.91
8.91
8.04
8.69
8.69
-0.23%
136,000
1.24
Mar 04, 2025
8.50
9.04
8.50
8.71
8.71
-3.11%
146,000
1.34
Mar 03, 2025
9.10
9.97
8.80
8.99
8.99
-2.18%
215,500
2.00
Feb 28, 2025
8.26
9.34
8.25
9.19
9.19
+11.53%
329,000
3.15
Feb 27, 2025
8.18
8.47
8.17
8.24
8.24
+0.24%
131,000
1.26
Feb 26, 2025
8.20
8.95
7.85
8.22
8.22
+2.75%
325,500
3.23
Feb 25, 2025
8.00
8.19
7.85
8.00
8.00
-2.44%
168,000
1.67
Feb 24, 2025
8.67
8.67
7.71
8.20
8.20
-5.96%
177,000
1.76
Feb 21, 2025
8.60
8.80
8.59
8.72
8.72
+1.99%
47,500
0.47
Feb 20, 2025
8.31
8.87
8.28
8.55
8.55
+2.89%
64,500
0.62
Feb 19, 2025
8.08
8.45
8.00
8.31
8.31
+2.85%
119,500
1.14
Feb 18, 2025
7.81
8.20
7.81
8.08
8.08
+0.87%
74,500
0.71
Feb 17, 2025
7.32
8.03
7.32
8.01
8.01
-1.84%
64,500
0.60
Rows: