Education
About Us
Working with TipRanks
Follow Us
Health In Tech, Inc. Class A (HIT)
NASDAQ:HIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
0.66
0.68
0.60
0.62
0.62
-6.93%
266,840
0.14
Apr 25, 2025
0.67
0.67
0.63
0.66
0.66
+0.61%
266,156
0.14
Apr 24, 2025
0.66
0.67
0.62
0.66
0.66
+2.33%
274,769
0.14
Apr 23, 2025
0.66
0.70
0.62
0.65
0.64
-5.15%
214,910
0.11
Apr 22, 2025
0.67
0.68
0.63
0.68
0.68
0.00%
129,272
0.07
Apr 21, 2025
0.69
0.70
0.65
0.68
0.68
-0.73%
270,105
0.14
Apr 17, 2025
0.68
0.71
0.66
0.69
0.68
+2.85%
240,625
0.12
Apr 16, 2025
0.70
0.71
0.65
0.67
0.67
-4.86%
464,474
0.23
Apr 15, 2025
0.70
0.82
0.70
0.70
0.70
+2.04%
3,674,700
1.89
Apr 14, 2025
0.72
0.78
0.65
0.69
0.69
-2.00%
1,168,665
0.60
Apr 11, 2025
0.68
0.73
0.65
0.70
0.70
+8.53%
466,944
0.24
Apr 10, 2025
0.63
0.67
0.60
0.65
0.64
+3.70%
271,719
0.14
Apr 09, 2025
0.55
0.63
0.54
0.62
0.62
+10.68%
515,808
0.26
Apr 08, 2025
0.59
0.61
0.51
0.56
0.56
+1.26%
539,363
0.27
Apr 07, 2025
0.55
0.60
0.54
0.56
0.56
-5.93%
486,415
0.25
Apr 04, 2025
0.61
0.67
0.58
0.59
0.59
-11.94%
774,505
0.39
Apr 03, 2025
0.67
0.71
0.65
0.67
0.67
-2.19%
466,735
0.24
Apr 02, 2025
0.66
0.73
0.63
0.69
0.68
-1.15%
717,153
0.37
Apr 01, 2025
0.67
0.74
0.65
0.69
0.69
+4.84%
1,298,869
0.67
Mar 31, 2025
0.66
0.68
0.62
0.66
0.66
-2.79%
592,467
0.31
Mar 28, 2025
0.68
0.75
0.68
0.68
0.68
-0.73%
595,522
0.31
Mar 27, 2025
0.73
0.79
0.67
0.69
0.68
-11.61%
935,041
―
Mar 26, 2025
0.76
0.95
0.76
0.78
0.78
+0.65%
3,366,574
―
Mar 25, 2025
0.62
0.82
0.62
0.77
0.77
+20.31%
2,877,532
―
Mar 24, 2025
0.67
0.68
0.59
0.64
0.64
-2.29%
2,817,911
―
Mar 21, 2025
0.69
0.70
0.64
0.66
0.66
-6.43%
1,227,640
―
Mar 20, 2025
0.69
0.72
0.64
0.70
0.70
-3.05%
1,346,550
―
Mar 19, 2025
0.68
0.82
0.68
0.72
0.72
+6.65%
3,424,820
―
Mar 18, 2025
0.76
0.80
0.68
0.68
0.68
-18.34%
2,265,557
―
Mar 17, 2025
0.79
1.03
0.67
0.83
0.83
+1.59%
8,180,367
―
Mar 14, 2025
1.07
1.08
0.79
0.82
0.82
-25.82%
5,933,077
―
Mar 13, 2025
1.23
1.45
1.02
1.10
1.10
-16.67%
7,556,711
―
Mar 12, 2025
7.50
7.50
1.04
1.32
1.32
-82.31%
16,778,619
―
Mar 11, 2025
7.22
7.59
7.22
7.46
7.46
+3.18%
402,526
―
Mar 10, 2025
7.16
7.50
7.13
7.23
7.23
+1.12%
857,195
―
Mar 07, 2025
7.16
7.33
7.13
7.15
7.15
0.00%
603,732
―
Mar 06, 2025
7.40
7.40
6.98
7.15
7.15
-3.38%
1,069,546
―
Mar 05, 2025
7.37
7.52
7.10
7.40
7.40
+0.41%
832,358
―
Mar 04, 2025
6.70
7.58
6.46
7.37
7.37
+11.33%
2,990,670
―
Mar 03, 2025
6.57
6.82
6.43
6.62
6.62
-6.10%
3,500,879
―
Feb 28, 2025
6.89
7.11
6.81
7.05
7.05
+1.15%
5,533,152
―
Feb 27, 2025
7.30
7.30
6.88
6.97
6.97
+0.29%
749,537
―
Feb 26, 2025
6.93
7.12
6.91
6.95
6.95
+1.16%
4,308,887
―
Feb 25, 2025
6.69
6.88
6.60
6.87
6.87
+2.69%
1,958,149
―
Feb 24, 2025
6.52
6.75
6.01
6.69
6.69
+1.06%
3,043,092
―
Feb 21, 2025
6.69
6.78
6.52
6.62
6.62
-1.63%
3,183,969
―
Feb 20, 2025
6.61
6.80
6.32
6.73
6.73
+1.51%
837,824
―
Feb 19, 2025
6.54
6.70
6.39
6.63
6.63
+4.08%
433,742
―
Feb 18, 2025
6.01
6.41
6.00
6.37
6.37
+6.70%
534,117
―
Feb 14, 2025
5.96
6.26
5.90
5.97
5.97
+0.51%
2,915,000
―
Rows: