Education
About Us
Working with TipRanks
Follow Us
Hermes International SCA Unsponsored ADR (HESAY)
:HESAY
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
263.65
263.65
263.65
263.65
263.65
-1.31%
0
0.00
Mar 27, 2025
267.14
267.14
267.14
267.14
267.14
+0.23%
0
0.00
Mar 26, 2025
266.53
266.53
266.53
266.53
266.53
-1.76%
0
0.00
Mar 25, 2025
271.31
271.31
271.31
271.31
271.31
+0.62%
0
0.00
Mar 24, 2025
269.63
269.63
269.63
269.63
269.63
-0.74%
0
0.00
Mar 21, 2025
271.63
271.63
271.63
271.63
271.63
-0.15%
0
0.00
Mar 20, 2025
272.04
272.04
272.04
272.04
272.04
+0.53%
0
0.00
Mar 19, 2025
270.62
270.62
270.62
270.62
270.62
+1.25%
0
0.00
Mar 18, 2025
267.28
267.28
267.28
267.28
267.28
-1.56%
0
0.00
Mar 17, 2025
271.51
271.51
271.51
271.51
271.51
-0.47%
0
0.00
Mar 14, 2025
272.79
272.79
272.79
272.79
272.79
+1.55%
0
0.00
Mar 13, 2025
268.63
268.63
268.63
268.63
268.63
-1.74%
0
0.00
Mar 12, 2025
273.38
273.38
273.38
273.38
273.38
+1.17%
0
0.00
Mar 11, 2025
270.23
270.23
270.23
270.23
270.23
-0.06%
0
0.00
Mar 10, 2025
270.40
270.40
270.40
270.40
270.40
-1.44%
0
0.00
Mar 07, 2025
274.36
274.36
274.36
274.36
274.36
-2.00%
0
0.00
Mar 06, 2025
279.97
279.97
279.97
279.97
279.97
-2.66%
0
0.00
Mar 05, 2025
287.62
287.62
287.62
287.62
287.62
+1.87%
0
0.00
Mar 04, 2025
282.35
282.35
282.35
282.35
282.35
-1.54%
0
0.00
Mar 03, 2025
286.78
286.78
286.78
286.78
286.78
+0.75%
0
0.00
Feb 28, 2025
284.65
284.65
284.65
284.65
284.65
+0.72%
0
0.00
Feb 27, 2025
282.61
282.61
282.61
282.61
282.61
-1.29%
0
0.00
Feb 26, 2025
286.30
286.30
286.30
286.30
286.30
+0.67%
29,018
0.62
Feb 25, 2025
284.39
284.39
284.39
284.39
284.39
+0.92%
236,134
5.38
Feb 24, 2025
282.04
282.04
282.04
282.04
281.81
-1.79%
25,973
0.59
Feb 21, 2025
287.41
287.41
287.41
287.41
287.18
+0.52%
28,385
0.64
Feb 20, 2025
286.16
286.16
286.16
286.16
285.93
+0.90%
23,341
0.52
Feb 19, 2025
283.85
283.85
283.85
283.85
283.62
-3.28%
21,234
0.46
Feb 18, 2025
293.71
293.71
293.71
293.71
293.47
-1.47%
21,792
0.46
Feb 14, 2025
298.34
298.34
298.34
298.34
298.10
+1.62%
22,578
0.46
Feb 13, 2025
293.81
293.81
293.81
293.81
293.57
+2.81%
33,723
0.67
Feb 12, 2025
286.00
286.00
286.00
286.00
285.77
+0.69%
29,510
0.56
Feb 11, 2025
284.28
284.28
284.28
284.28
284.05
+0.29%
25,142
0.47
Feb 10, 2025
283.68
283.68
283.68
283.68
283.45
+1.42%
17,595
0.33
Feb 07, 2025
279.92
279.92
279.92
279.92
279.70
-2.08%
21,062
0.39
Feb 06, 2025
286.09
286.09
286.09
286.09
285.86
+0.90%
39,452
0.74
Feb 05, 2025
283.78
283.78
283.78
283.78
283.55
+0.70%
32,848
0.61
Feb 04, 2025
282.04
282.04
282.04
282.04
281.81
+0.61%
22,810
0.43
Feb 03, 2025
280.55
280.55
280.55
280.55
280.33
-0.85%
45,222
0.85
Jan 31, 2025
283.18
283.18
283.18
283.18
282.95
+0.55%
71,958
1.36
Jan 30, 2025
281.86
281.86
281.86
281.86
281.64
+0.98%
44,035
0.84
Jan 29, 2025
279.36
279.36
279.36
279.36
279.14
+0.75%
22,953
0.43
Jan 28, 2025
277.50
277.50
277.50
277.50
277.28
-0.63%
35,028
0.67
Jan 27, 2025
279.48
279.48
279.48
279.48
279.26
-0.10%
24,054
0.46
Jan 24, 2025
279.99
279.99
279.99
279.99
279.77
+2.12%
20,795
0.39
Jan 23, 2025
274.39
274.39
274.39
274.39
274.17
+0.71%
40,618
0.77
Jan 22, 2025
272.68
272.68
272.68
272.68
272.46
+2.42%
87,417
1.69
Jan 21, 2025
266.46
266.46
266.46
266.46
266.25
+3.97%
59,306
1.15
Jan 17, 2025
256.50
256.50
256.50
256.50
256.29
+0.49%
35,366
0.69
Jan 16, 2025
255.45
255.45
255.45
255.45
255.25
+4.94%
43,578
0.85
Rows: