Education
About Us
Working with TipRanks
Follow Us
HCA Healthcare (HCA)
NYSE:HCA
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
343.00
344.97
340.65
342.16
342.16
-0.05%
1,114,502
0.69
Mar 27, 2025
337.94
343.66
333.61
342.34
342.34
+1.50%
1,326,212
0.83
Mar 26, 2025
337.00
340.50
332.84
337.29
337.29
+0.25%
1,191,773
0.73
Mar 25, 2025
336.74
342.74
332.89
336.46
336.46
+0.78%
1,317,978
0.81
Mar 24, 2025
327.82
336.79
326.03
333.84
333.84
+1.54%
1,423,792
0.87
Mar 21, 2025
331.96
332.14
325.36
328.79
328.79
-1.42%
3,392,441
2.11
Mar 20, 2025
332.82
335.48
331.78
333.52
333.52
-0.20%
1,671,408
1.04
Mar 19, 2025
331.01
335.69
330.47
334.18
334.18
+1.22%
1,276,336
0.79
Mar 18, 2025
328.53
332.62
327.32
330.16
330.16
+0.52%
1,009,659
0.62
Mar 17, 2025
318.09
329.94
316.29
328.46
328.46
+3.07%
1,104,350
0.68
Mar 14, 2025
315.84
321.50
313.21
319.39
318.67
+1.69%
1,041,819
0.64
Mar 13, 2025
312.82
317.28
311.26
314.79
314.08
+0.84%
957,530
0.59
Mar 12, 2025
321.56
322.89
310.18
312.87
312.16
-3.08%
1,466,699
0.90
Mar 11, 2025
336.07
338.95
318.62
323.55
322.82
-3.53%
2,126,219
1.32
Mar 10, 2025
330.18
346.62
329.57
336.16
335.40
+2.05%
2,674,991
1.68
Mar 07, 2025
320.86
332.51
319.17
330.15
329.40
+2.84%
1,868,956
1.18
Mar 06, 2025
319.62
322.68
317.38
321.75
321.02
+0.89%
1,512,537
0.96
Mar 05, 2025
311.00
321.04
311.00
319.63
318.91
+2.66%
1,324,356
0.85
Mar 04, 2025
311.53
315.05
310.36
312.05
311.35
+0.47%
1,321,134
0.85
Mar 03, 2025
308.68
312.34
307.40
311.28
310.58
+1.86%
1,413,630
0.91
Feb 28, 2025
304.00
309.08
295.00
306.30
305.61
-4.35%
3,469,131
2.25
Feb 27, 2025
321.68
329.02
319.87
320.94
320.22
+0.55%
1,788,680
1.16
Feb 26, 2025
333.07
334.19
315.55
319.91
319.19
-3.73%
2,109,582
1.36
Feb 25, 2025
320.98
333.34
320.17
333.07
332.32
+4.46%
2,908,675
1.90
Feb 24, 2025
318.95
321.00
316.51
319.57
318.85
+1.22%
1,488,537
0.98
Feb 21, 2025
319.04
322.62
315.12
316.42
315.71
-1.36%
1,638,586
1.08
Feb 20, 2025
320.10
325.33
319.71
321.50
320.78
+0.52%
1,545,481
1.01
Feb 19, 2025
315.98
323.75
315.55
320.56
319.84
+1.44%
1,738,370
1.14
Feb 18, 2025
318.08
320.34
314.29
316.71
316.00
+0.38%
1,084,578
0.71
Feb 14, 2025
322.00
325.81
315.94
316.21
315.50
-1.55%
1,451,573
0.95
Feb 13, 2025
314.48
322.82
313.08
321.92
321.19
+3.29%
1,715,258
1.13
Feb 12, 2025
320.23
322.18
310.32
312.38
311.68
-3.29%
1,972,171
1.31
Feb 11, 2025
317.26
324.05
317.26
323.73
323.00
+1.95%
1,419,308
0.94
Feb 10, 2025
322.62
324.00
309.45
318.26
317.54
-0.95%
1,632,402
1.06
Feb 07, 2025
325.71
328.54
321.21
322.05
321.32
-0.54%
1,530,418
1.00
Feb 06, 2025
336.83
339.25
320.00
324.53
323.80
-3.43%
2,209,220
1.45
Feb 05, 2025
337.50
338.00
334.43
336.83
336.07
+0.83%
951,471
0.62
Feb 04, 2025
330.22
335.70
330.22
334.80
334.04
+0.38%
1,133,186
0.74
Feb 03, 2025
324.83
340.18
324.27
334.30
333.55
+1.56%
1,532,280
1.01
Jan 31, 2025
334.04
336.06
329.88
329.91
329.17
-1.18%
1,254,856
0.82
Jan 30, 2025
329.32
337.67
328.75
334.61
333.86
+2.36%
1,201,729
0.78
Jan 29, 2025
328.70
330.85
324.77
327.62
326.88
-0.10%
1,142,174
0.72
Jan 28, 2025
333.06
334.05
323.32
328.70
327.96
-0.77%
2,498,680
1.57
Jan 27, 2025
316.25
332.66
313.49
332.00
331.25
+6.29%
2,806,180
1.80
Jan 24, 2025
323.93
325.98
309.00
313.07
312.36
-3.56%
3,031,368
1.99
Jan 23, 2025
324.12
326.80
320.38
325.36
324.63
+2.06%
2,915,781
1.95
Jan 22, 2025
318.24
321.22
311.42
319.51
318.79
+0.55%
2,376,943
1.61
Jan 21, 2025
312.21
319.71
312.09
318.47
317.75
+2.82%
1,846,193
1.26
Jan 17, 2025
310.90
312.91
308.49
310.45
309.75
+0.55%
1,206,646
0.82
Jan 16, 2025
306.02
310.73
304.06
309.44
308.74
+1.27%
767,853
0.52
Rows: