Education
About Us
Working with TipRanks
Follow Us
GE Aerospace (GE)
NYSE:GE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
183.39
184.24
181.59
181.79
181.79
-0.36%
4,931,986
0.82
Apr 16, 2025
184.07
185.88
181.28
182.45
182.45
-1.73%
5,128,278
0.85
Apr 15, 2025
183.88
188.44
182.29
185.67
185.67
-0.18%
4,999,251
0.83
Apr 14, 2025
185.35
187.61
183.83
186.00
186.00
+2.38%
5,319,143
0.88
Apr 11, 2025
179.01
184.25
175.05
181.67
181.67
+0.09%
6,491,121
1.08
Apr 10, 2025
181.90
185.41
175.96
181.51
181.51
-3.08%
8,146,653
1.37
Apr 09, 2025
165.81
189.11
165.70
187.27
187.27
+10.57%
12,548,620
2.14
Apr 08, 2025
176.00
178.35
166.36
169.37
169.37
+1.00%
11,903,410
2.07
Apr 07, 2025
163.21
175.34
159.36
167.70
167.70
+0.53%
18,545,461
3.35
Apr 04, 2025
179.68
183.16
165.42
166.81
166.81
-11.10%
18,167,100
3.42
Apr 03, 2025
189.84
194.15
186.72
187.63
187.63
-6.08%
12,747,850
2.48
Apr 02, 2025
199.48
202.19
198.43
199.77
199.77
-1.97%
6,026,478
1.18
Apr 01, 2025
199.56
204.50
198.47
203.79
203.79
+1.82%
3,853,985
0.75
Mar 31, 2025
197.53
201.57
194.45
200.15
200.15
+0.14%
6,923,117
1.37
Mar 28, 2025
205.60
206.86
199.59
199.88
199.88
-2.91%
5,178,747
1.03
Mar 27, 2025
206.36
207.69
202.80
205.88
205.88
-0.72%
3,301,905
0.66
Mar 26, 2025
212.29
214.21
206.69
207.37
207.37
-2.24%
4,792,186
0.94
Mar 25, 2025
210.77
212.76
210.25
212.13
212.13
+0.90%
4,315,235
0.84
Mar 24, 2025
206.92
210.88
205.60
210.23
210.23
+2.99%
4,041,527
0.78
Mar 21, 2025
202.60
204.31
200.82
204.13
204.13
+0.10%
7,976,314
1.55
Mar 20, 2025
205.00
206.17
203.11
203.93
203.93
-0.80%
3,970,839
0.77
Mar 19, 2025
201.32
206.82
201.32
205.57
205.57
+2.38%
3,564,007
0.68
Mar 18, 2025
201.80
201.98
199.52
200.79
200.79
-0.61%
3,983,028
0.76
Mar 17, 2025
197.00
203.60
196.33
202.03
202.03
+2.50%
3,732,185
0.70
Mar 14, 2025
195.37
197.70
193.60
197.11
197.11
+2.44%
3,260,689
0.61
Mar 13, 2025
194.55
195.62
191.67
192.42
192.42
-1.32%
3,834,824
0.71
Mar 12, 2025
194.92
197.25
192.43
195.00
195.00
+1.71%
4,735,346
0.87
Mar 11, 2025
189.93
193.68
188.32
191.72
191.72
-0.21%
5,356,713
0.98
Mar 10, 2025
189.20
192.21
187.91
192.12
192.12
-0.71%
6,194,990
1.14
Mar 07, 2025
195.07
195.75
187.68
193.85
193.49
-0.94%
7,681,445
1.43
Mar 06, 2025
199.00
200.22
195.28
196.05
195.68
-3.00%
5,621,407
1.06
Mar 05, 2025
198.87
204.47
198.69
202.50
202.12
+2.07%
6,221,172
1.19
Mar 04, 2025
198.00
203.04
193.26
198.77
198.40
-1.40%
6,164,224
1.19
Mar 03, 2025
207.09
208.48
200.81
201.96
201.58
-2.24%
5,376,418
1.04
Feb 28, 2025
201.95
207.32
201.03
206.98
206.60
+2.95%
6,117,448
1.17
Feb 27, 2025
204.42
205.47
201.10
201.43
201.06
+0.10%
3,480,172
0.67
Feb 26, 2025
201.76
204.60
199.99
201.61
201.24
+1.36%
3,157,616
0.60
Feb 25, 2025
198.98
200.08
194.84
199.27
198.90
+0.47%
4,121,431
0.79
Feb 24, 2025
202.63
203.25
197.43
198.71
198.34
-0.38%
4,299,102
0.82
Feb 21, 2025
208.36
209.12
198.44
199.83
199.46
-4.09%
5,419,461
1.05
Feb 20, 2025
209.73
210.28
207.15
208.74
208.35
-0.65%
2,969,052
0.57
Feb 19, 2025
209.04
211.78
208.88
210.50
210.11
+0.39%
2,699,066
0.51
Feb 18, 2025
209.87
212.19
209.32
210.08
209.69
+1.06%
4,395,963
0.84
Feb 14, 2025
208.66
209.16
204.97
208.27
207.88
+0.14%
4,268,458
0.82
Feb 13, 2025
211.12
211.30
206.27
208.36
207.97
-0.43%
3,763,283
0.72
Feb 12, 2025
206.70
211.42
206.14
209.64
209.25
+0.58%
4,595,182
0.88
Feb 11, 2025
205.00
209.15
204.44
208.82
208.43
+1.94%
4,110,933
0.79
Feb 10, 2025
206.14
206.66
203.40
205.22
204.84
+0.16%
3,787,836
0.72
Feb 07, 2025
206.48
207.84
204.50
205.28
204.90
-0.19%
3,954,373
0.75
Feb 06, 2025
205.00
206.10
204.06
206.06
205.68
+0.91%
3,113,444
0.59
Rows: