Education
About Us
Working with TipRanks
Follow Us
GE Aerospace (GE)
NYSE:GE
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
205.60
206.86
199.59
199.88
199.88
-2.91%
5,178,747
1.03
Mar 27, 2025
206.36
207.69
202.80
205.88
205.88
-0.72%
3,301,905
0.66
Mar 26, 2025
212.29
214.21
206.69
207.37
207.37
-2.24%
4,792,186
0.94
Mar 25, 2025
210.77
212.76
210.25
212.13
212.13
+0.90%
4,315,235
0.84
Mar 24, 2025
206.92
210.88
205.60
210.23
210.23
+2.99%
4,041,527
0.78
Mar 21, 2025
202.60
204.31
200.82
204.13
204.13
+0.10%
7,976,314
1.55
Mar 20, 2025
205.00
206.17
203.11
203.93
203.93
-0.80%
3,970,839
0.77
Mar 19, 2025
201.32
206.82
201.32
205.57
205.57
+2.38%
3,564,007
0.68
Mar 18, 2025
201.80
201.98
199.52
200.79
200.79
-0.61%
3,983,028
0.76
Mar 17, 2025
197.00
203.60
196.33
202.03
202.03
+2.50%
3,732,185
0.70
Mar 14, 2025
195.37
197.70
193.60
197.11
197.11
+2.44%
3,260,689
0.61
Mar 13, 2025
194.55
195.62
191.67
192.42
192.42
-1.32%
3,834,824
0.71
Mar 12, 2025
194.92
197.25
192.43
195.00
195.00
+1.71%
4,735,346
0.87
Mar 11, 2025
189.93
193.68
188.32
191.72
191.72
-0.21%
5,356,713
0.98
Mar 10, 2025
189.20
192.21
187.91
192.12
192.12
-0.71%
6,194,990
1.14
Mar 07, 2025
195.07
195.75
187.68
193.85
193.49
-0.94%
7,681,445
1.43
Mar 06, 2025
199.00
200.22
195.28
196.05
195.68
-3.00%
5,621,407
1.06
Mar 05, 2025
198.87
204.47
198.69
202.50
202.12
+2.07%
6,221,172
1.19
Mar 04, 2025
198.00
203.04
193.26
198.77
198.40
-1.40%
6,164,224
1.19
Mar 03, 2025
207.09
208.48
200.81
201.96
201.58
-2.24%
5,376,418
1.04
Feb 28, 2025
201.95
207.32
201.03
206.98
206.60
+2.95%
6,117,448
1.17
Feb 27, 2025
204.42
205.47
201.10
201.43
201.06
+0.10%
3,480,172
0.67
Feb 26, 2025
201.76
204.60
199.99
201.61
201.24
+1.36%
3,157,616
0.60
Feb 25, 2025
198.98
200.08
194.84
199.27
198.90
+0.47%
4,121,431
0.79
Feb 24, 2025
202.63
203.25
197.43
198.71
198.34
-0.38%
4,299,102
0.82
Feb 21, 2025
208.36
209.12
198.44
199.83
199.46
-4.09%
5,419,461
1.05
Feb 20, 2025
209.73
210.28
207.15
208.74
208.35
-0.65%
2,969,052
0.57
Feb 19, 2025
209.04
211.78
208.88
210.50
210.11
+0.39%
2,699,066
0.51
Feb 18, 2025
209.87
212.19
209.32
210.08
209.69
+1.06%
4,395,963
0.84
Feb 14, 2025
208.66
209.16
204.97
208.27
207.88
+0.14%
4,268,458
0.82
Feb 13, 2025
211.12
211.30
206.27
208.36
207.97
-0.43%
3,763,283
0.72
Feb 12, 2025
206.70
211.42
206.14
209.64
209.25
+0.58%
4,595,182
0.88
Feb 11, 2025
205.00
209.15
204.44
208.82
208.43
+1.94%
4,110,933
0.79
Feb 10, 2025
206.14
206.66
203.40
205.22
204.84
+0.16%
3,787,836
0.72
Feb 07, 2025
206.48
207.84
204.50
205.28
204.90
-0.19%
3,954,373
0.75
Feb 06, 2025
205.00
206.10
204.06
206.06
205.68
+0.91%
3,113,444
0.59
Feb 05, 2025
203.88
205.28
201.79
204.58
204.20
+1.38%
3,239,416
0.61
Feb 04, 2025
202.93
204.54
200.43
202.18
201.80
-0.76%
5,413,812
1.02
Feb 03, 2025
200.00
204.73
198.97
204.11
203.73
+0.45%
4,678,259
0.89
Jan 31, 2025
205.84
205.87
203.07
203.57
203.19
-0.79%
5,514,250
1.05
Jan 30, 2025
199.81
205.93
199.48
205.57
205.19
+3.44%
6,282,073
1.19
Jan 29, 2025
194.93
199.94
194.93
199.10
198.73
+2.59%
5,595,791
1.07
Jan 28, 2025
195.30
196.55
191.79
194.43
194.07
+0.17%
4,858,823
0.93
Jan 27, 2025
194.34
196.63
192.74
194.46
194.10
-0.98%
7,674,813
1.46
Jan 24, 2025
202.50
203.00
195.52
196.75
196.38
-1.83%
7,835,717
1.46
Jan 23, 2025
201.40
207.65
198.10
200.80
200.43
+6.80%
14,403,550
2.75
Jan 22, 2025
188.08
189.24
186.61
188.36
188.01
+0.65%
7,457,807
1.45
Jan 21, 2025
184.90
189.32
184.51
187.50
187.15
+2.73%
7,508,406
1.48
Jan 17, 2025
180.78
183.19
179.96
182.85
182.51
+1.92%
5,899,122
1.17
Jan 16, 2025
181.68
182.88
178.62
179.74
179.41
-0.12%
6,144,731
1.23
Rows: