Education
About Us
Working with TipRanks
Follow Us
Zotefoams PLC (GB:ZTF)
LSE:ZTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
245.00
246.38
241.00
242.00
242.00
-1.63%
40,978
0.29
Apr 24, 2025
250.00
254.00
246.00
246.00
246.00
-3.53%
13,226
0.09
Apr 23, 2025
260.00
260.00
250.00
255.00
255.00
-0.78%
38,220
0.26
Apr 22, 2025
253.00
263.00
246.00
257.00
257.00
+1.18%
60,954
0.42
Apr 17, 2025
247.00
254.00
247.00
254.00
254.00
-0.78%
22,702
0.16
Apr 16, 2025
256.00
257.00
246.55
256.00
256.00
+2.81%
8,157
0.06
Apr 15, 2025
255.00
256.00
245.00
249.00
249.00
-1.19%
69,291
0.48
Apr 14, 2025
250.00
255.00
248.00
252.00
252.00
+5.88%
64,505
0.45
Apr 11, 2025
248.00
259.00
238.00
238.00
238.00
-5.93%
55,037
0.38
Apr 10, 2025
240.00
261.28
239.52
253.00
253.00
+12.44%
338,344
2.40
Apr 09, 2025
233.00
237.00
225.00
225.00
225.00
-5.46%
88,140
0.62
Apr 08, 2025
230.00
239.00
224.40
238.00
238.00
+3.48%
638,550
4.79
Apr 07, 2025
234.00
249.00
222.00
230.00
230.00
-5.35%
333,344
2.58
Apr 04, 2025
256.00
266.00
230.76
243.00
243.00
-3.19%
147,049
1.16
Apr 03, 2025
266.00
284.00
247.75
251.00
251.00
-9.71%
319,089
2.59
Apr 02, 2025
296.00
299.00
278.00
278.00
278.00
-3.47%
49,995
0.41
Apr 01, 2025
290.00
293.00
285.51
288.00
288.00
+1.41%
55,017
0.45
Mar 31, 2025
295.00
304.00
270.10
284.00
284.00
-5.65%
374,697
3.19
Mar 28, 2025
300.00
305.00
296.00
301.00
301.00
+0.33%
86,224
0.74
Mar 27, 2025
302.00
319.00
298.00
300.00
300.00
-0.33%
32,124
0.27
Mar 26, 2025
297.00
317.40
297.00
301.00
301.00
+1.69%
146,009
1.27
Mar 25, 2025
299.00
300.00
292.00
296.00
296.00
0.00%
36,633
0.32
Mar 24, 2025
294.00
299.00
287.00
296.00
296.00
+0.34%
136,874
1.20
Mar 21, 2025
283.00
295.00
276.50
295.00
295.00
+2.79%
123,971
1.10
Mar 20, 2025
302.00
302.00
285.20
287.00
287.00
-3.69%
65,921
0.52
Mar 19, 2025
274.00
299.00
267.06
298.00
298.00
+12.03%
1,393,649
13.19
Mar 18, 2025
277.00
290.00
260.55
266.00
266.00
+1.53%
395,483
3.94
Mar 17, 2025
261.00
266.00
258.00
262.00
262.00
-1.50%
102,004
1.02
Mar 14, 2025
263.00
270.00
259.00
266.00
266.00
+2.70%
42,470
0.42
Mar 13, 2025
266.00
270.00
257.00
259.00
259.00
-4.07%
146,556
1.49
Mar 12, 2025
266.00
274.00
264.00
270.00
270.00
+1.50%
54,839
0.56
Mar 11, 2025
266.00
274.00
263.00
266.00
266.00
-0.37%
54,465
0.55
Mar 10, 2025
270.00
274.00
264.00
267.00
267.00
-1.11%
73,614
0.75
Mar 07, 2025
270.00
274.00
264.00
270.00
270.00
+2.27%
87,000
0.89
Mar 06, 2025
270.00
274.00
260.64
264.00
264.00
-0.38%
60,945
0.60
Mar 05, 2025
262.00
272.00
255.00
265.00
265.00
+2.71%
124,254
1.19
Mar 04, 2025
265.00
272.00
256.00
258.00
258.00
-3.01%
127,904
1.24
Mar 03, 2025
272.00
284.00
266.00
266.00
266.00
-0.75%
88,457
0.87
Feb 28, 2025
270.00
284.00
265.17
268.00
268.00
-4.63%
104,193
1.03
Feb 27, 2025
275.00
284.00
268.00
281.00
281.00
+2.55%
66,345
0.66
Feb 26, 2025
274.00
275.00
271.00
274.00
274.00
-0.36%
157,446
1.60
Feb 25, 2025
280.00
289.80
268.67
275.00
275.00
-1.43%
123,677
1.18
Feb 24, 2025
281.00
288.00
272.00
279.00
279.00
-0.36%
135,513
1.29
Feb 21, 2025
288.00
294.00
278.10
280.00
280.00
-1.41%
58,386
0.56
Feb 20, 2025
284.00
298.20
280.00
284.00
284.00
+0.35%
51,643
0.50
Feb 19, 2025
294.00
309.00
283.00
283.00
283.00
-4.39%
89,860
0.87
Feb 18, 2025
294.00
309.00
291.11
296.00
296.00
-2.31%
47,028
0.45
Feb 17, 2025
298.00
309.00
285.14
303.00
303.00
+2.36%
65,127
0.62
Feb 14, 2025
300.00
302.00
296.00
296.00
296.00
-2.63%
38,589
0.37
Feb 13, 2025
300.00
304.64
299.72
304.00
304.00
-0.33%
8,209
0.08
Rows: