Education
About Us
Working with TipRanks
Follow Us
Stelrad Group Plc (GB:SRAD)
:SRAD
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
134.00
137.00
133.48
135.50
135.50
+1.12%
354,865
4.20
Mar 27, 2025
136.00
136.00
132.00
134.00
134.00
0.00%
1,096
0.01
Mar 26, 2025
136.00
136.00
136.00
134.00
134.00
0.00%
7
<0.01
Mar 25, 2025
132.00
136.00
132.00
134.00
134.00
+0.75%
5,992
0.07
Mar 24, 2025
133.00
136.00
131.32
133.00
133.00
-2.92%
13,191
0.15
Mar 21, 2025
133.00
137.00
131.08
137.00
137.00
+1.48%
30,890
0.36
Mar 20, 2025
136.00
136.00
132.00
135.00
135.00
-1.46%
36,610
0.42
Mar 19, 2025
133.00
137.00
132.00
137.00
137.00
+3.40%
20,812
0.24
Mar 18, 2025
134.00
136.00
132.25
132.50
132.50
-1.85%
21,250
0.25
Mar 17, 2025
135.00
136.00
134.00
135.00
135.00
+1.50%
4,005
0.05
Mar 14, 2025
133.00
136.00
132.00
133.00
133.00
-0.75%
1,020,027
14.54
Mar 13, 2025
134.00
136.00
132.00
134.00
134.00
-0.37%
9,014
0.13
Mar 12, 2025
132.00
135.00
132.00
134.50
134.50
-0.37%
3,776
0.05
Mar 11, 2025
134.00
135.00
129.00
135.00
135.00
+4.65%
890,658
13.48
Mar 10, 2025
133.00
138.00
127.00
129.00
129.00
-4.44%
32,270
0.49
Mar 07, 2025
138.00
138.00
131.00
135.00
135.00
-3.23%
199,383
3.18
Mar 06, 2025
137.00
142.00
137.00
139.50
139.50
+0.72%
16,679
0.27
Mar 05, 2025
138.50
138.50
135.77
138.50
138.50
0.00%
2,924
0.05
Mar 04, 2025
137.00
142.00
131.00
138.50
138.50
-0.72%
7,105
0.11
Mar 03, 2025
137.00
142.00
137.00
139.50
139.50
+0.72%
13,613
0.22
Feb 28, 2025
138.00
144.00
135.00
138.50
138.50
-0.36%
9,849
0.16
Feb 27, 2025
141.00
144.00
138.00
139.00
139.00
-2.46%
8,293
0.13
Feb 26, 2025
141.00
141.00
138.60
142.50
142.50
+1.42%
4,778
0.08
Feb 25, 2025
140.00
144.00
137.00
140.50
140.50
-0.35%
13,386
0.21
Feb 24, 2025
139.00
144.00
137.00
141.00
141.00
-0.35%
13,614
0.21
Feb 21, 2025
140.90
144.00
139.00
141.50
141.50
0.00%
9,021
0.14
Feb 20, 2025
138.60
144.00
138.60
141.50
141.50
+0.35%
2,938
0.05
Feb 19, 2025
140.00
144.00
135.00
141.00
141.00
-0.70%
5,653
0.09
Feb 18, 2025
143.00
143.00
140.40
142.00
142.00
0.00%
11,569
0.16
Feb 17, 2025
142.00
144.00
140.00
142.00
142.00
0.00%
2,457
0.03
Feb 14, 2025
139.00
144.00
136.23
142.00
142.00
+0.35%
19,321
0.27
Feb 13, 2025
140.00
145.00
139.00
141.50
141.50
-0.35%
10,574
0.15
Feb 12, 2025
142.00
142.00
139.45
142.00
142.00
-0.35%
5,417
0.07
Feb 11, 2025
143.90
144.00
139.00
142.50
142.50
+0.71%
35,895
0.50
Feb 10, 2025
144.90
148.00
140.35
141.50
141.50
-2.08%
31,459
0.44
Feb 07, 2025
143.00
148.00
141.00
144.50
144.50
+0.70%
438,274
6.73
Feb 06, 2025
143.00
143.00
143.00
143.50
143.50
0.00%
244
<0.01
Feb 05, 2025
143.00
143.00
143.00
143.50
143.50
-0.35%
446
<0.01
Feb 04, 2025
140.08
148.00
140.08
144.00
144.00
-0.35%
3,030
0.05
Feb 03, 2025
148.00
149.00
143.33
144.50
144.50
+1.05%
972
0.01
Jan 31, 2025
141.00
147.00
140.00
143.00
143.00
+0.70%
1,270,407
27.81
Jan 30, 2025
140.00
145.00
139.00
142.00
142.00
-0.35%
4,760
0.10
Jan 29, 2025
142.50
142.50
142.40
142.50
142.50
-0.70%
7,742
0.17
Jan 28, 2025
148.00
148.00
143.13
143.50
143.50
+0.70%
17,420
0.38
Jan 27, 2025
142.00
148.00
140.00
142.50
142.50
+0.35%
223,298
5.24
Jan 24, 2025
142.00
146.00
139.00
142.00
142.00
+0.35%
599
0.01
Jan 23, 2025
139.00
145.00
139.00
141.50
141.50
-0.70%
14,479
0.34
Jan 22, 2025
139.00
140.75
139.00
142.50
142.50
+1.42%
3,149
0.07
Jan 21, 2025
139.00
146.00
137.18
140.50
140.50
+0.72%
28,839
0.64
Jan 20, 2025
138.00
143.00
136.00
139.50
139.50
-0.71%
8,047
0.15
Rows: