Education
About Us
Working with TipRanks
Follow Us
Serica Energy PLC (GB:SQZ)
LSE:SQZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
127.80
132.40
125.80
125.80
125.80
-0.47%
1,907,086
1.17
Apr 22, 2025
124.00
131.20
123.20
126.40
126.40
+1.28%
1,520,345
0.93
Apr 17, 2025
126.60
126.60
122.34
124.80
124.80
-0.95%
677,441
0.41
Apr 16, 2025
122.20
126.00
121.00
126.00
126.00
+1.61%
770,252
0.47
Apr 15, 2025
122.40
125.14
121.38
124.00
124.00
+2.48%
1,190,141
0.72
Apr 14, 2025
123.80
126.00
120.20
121.00
121.00
-0.17%
1,143,053
0.70
Apr 11, 2025
118.00
124.00
117.40
121.20
121.20
+3.06%
1,203,129
0.74
Apr 10, 2025
127.80
129.57
117.60
117.60
117.60
+1.20%
2,348,908
1.45
Apr 09, 2025
118.20
123.00
115.00
116.20
116.20
-6.14%
2,033,031
1.26
Apr 08, 2025
126.60
128.20
122.00
123.80
123.80
+2.31%
1,196,152
0.74
Apr 07, 2025
121.40
125.50
112.00
121.00
121.00
-2.58%
3,465,843
2.20
Apr 04, 2025
132.00
133.00
121.00
124.20
124.20
-7.45%
2,843,045
1.83
Apr 03, 2025
147.00
152.00
132.60
134.20
134.20
-10.53%
2,236,614
1.44
Apr 02, 2025
145.20
151.40
145.20
150.00
150.00
+3.31%
1,037,032
0.66
Apr 01, 2025
131.40
147.00
123.99
145.20
145.20
+8.36%
3,347,516
2.17
Mar 31, 2025
137.00
140.60
132.70
134.00
134.00
-2.90%
1,105,394
0.72
Mar 28, 2025
139.00
143.80
133.00
138.00
138.00
-0.07%
2,454,288
1.63
Mar 27, 2025
130.00
138.80
130.00
138.10
138.10
+2.98%
1,674,568
1.12
Mar 26, 2025
128.40
134.80
125.80
134.10
134.10
+5.59%
1,066,814
0.72
Mar 25, 2025
124.00
129.80
123.16
127.00
127.00
+2.58%
1,756,042
1.21
Mar 24, 2025
126.00
128.00
123.00
123.80
123.80
-0.72%
1,266,767
0.87
Mar 21, 2025
126.00
126.70
123.78
124.70
124.70
-0.72%
1,199,470
0.83
Mar 20, 2025
127.00
128.30
125.04
125.60
125.60
-0.55%
939,125
0.65
Mar 19, 2025
126.00
128.90
122.00
126.30
126.30
-8.81%
3,349,586
2.39
Mar 18, 2025
137.00
140.70
136.10
138.50
138.50
+1.69%
632,534
0.45
Mar 17, 2025
133.00
137.25
130.00
136.20
136.20
+3.81%
912,050
0.65
Mar 14, 2025
130.70
132.30
128.40
131.20
131.20
+0.92%
825,438
0.58
Mar 13, 2025
131.40
131.40
127.60
130.00
130.00
-0.08%
995,006
0.70
Mar 12, 2025
129.40
130.10
126.50
130.10
130.10
+2.52%
767,410
0.54
Mar 11, 2025
126.60
129.70
126.30
126.90
126.90
-1.09%
586,442
0.41
Mar 10, 2025
133.00
133.00
126.60
128.30
128.30
-1.76%
1,401,473
0.97
Mar 07, 2025
120.50
135.52
119.30
130.60
130.60
+8.38%
5,746,535
4.13
Mar 06, 2025
126.70
126.70
119.30
120.50
120.50
-2.74%
2,310,858
1.69
Mar 05, 2025
122.40
126.00
122.40
123.90
123.90
+1.14%
1,097,232
0.80
Mar 04, 2025
124.50
126.80
122.20
122.50
122.50
-4.07%
2,138,761
1.58
Mar 03, 2025
126.20
130.95
126.10
127.70
127.70
+1.43%
1,458,281
1.09
Feb 28, 2025
127.40
127.70
125.40
125.90
125.90
-1.25%
1,098,773
0.82
Feb 27, 2025
125.60
128.60
124.40
127.50
127.50
+1.67%
1,218,187
0.91
Feb 26, 2025
127.50
128.00
124.50
125.40
125.40
-0.79%
1,030,519
0.77
Feb 25, 2025
127.10
130.00
125.80
126.40
126.40
-0.94%
1,002,807
0.74
Feb 24, 2025
132.00
132.00
126.80
127.60
127.60
-3.26%
1,567,235
1.16
Feb 21, 2025
130.80
135.00
130.30
131.90
131.90
+1.00%
1,198,680
0.88
Feb 20, 2025
130.60
133.50
130.23
130.60
130.60
-0.31%
1,423,030
1.05
Feb 19, 2025
127.90
132.90
126.50
131.00
131.00
+2.50%
2,716,582
2.05
Feb 18, 2025
137.30
139.90
121.98
127.80
127.80
-11.25%
10,925,270
9.36
Feb 17, 2025
146.10
147.72
144.00
144.00
144.00
-1.23%
781,372
0.66
Feb 14, 2025
145.00
149.40
142.90
145.80
145.80
+0.55%
898,047
0.76
Feb 13, 2025
147.50
148.00
142.30
145.00
145.00
-2.68%
1,329,809
1.11
Feb 12, 2025
149.00
149.70
145.40
149.00
149.00
+0.27%
1,263,369
1.05
Feb 11, 2025
147.90
149.30
146.60
148.60
148.60
+1.36%
1,159,270
0.96
Rows: