Education
About Us
Working with TipRanks
Follow Us
Scholium Group plc (GB:SCHO)
LSE:SCHO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 10, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Jan 09, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Jan 08, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Jan 07, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Jan 06, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Jan 03, 2025
35.00
45.00
30.05
44.00
44.00
+25.71%
30,652
1.50
Jan 02, 2025
31.00
39.50
31.00
35.00
35.00
+12.90%
107,212
5.59
Dec 31, 2024
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Dec 30, 2024
31.00
30.00
27.20
31.00
31.00
0.00%
5,558
0.29
Dec 27, 2024
30.00
30.00
25.00
31.00
31.00
+3.33%
587,142
59.99
Dec 24, 2024
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 23, 2024
30.00
30.00
26.50
30.00
30.00
0.00%
6,642
0.69
Dec 20, 2024
30.00
30.00
26.50
30.00
30.00
0.00%
26,989
2.92
Dec 19, 2024
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 18, 2024
30.00
34.00
26.20
30.00
30.00
0.00%
5,407
0.59
Dec 17, 2024
30.00
30.00
29.40
30.00
30.00
0.00%
6,250
0.69
Dec 16, 2024
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 13, 2024
32.50
35.00
26.00
30.00
30.00
-7.69%
20,326
2.32
Dec 12, 2024
35.00
35.00
30.25
32.50
32.50
-7.14%
10,642
1.23
Dec 11, 2024
35.00
35.00
30.00
35.00
35.00
0.00%
47,637
6.03
Dec 10, 2024
35.00
35.00
30.00
35.00
35.00
0.00%
15,291
2.00
Dec 09, 2024
35.00
35.00
30.00
35.00
35.00
0.00%
19,942
2.72
Dec 06, 2024
35.00
35.00
30.10
35.00
35.00
0.00%
10,000
1.39
Dec 05, 2024
35.00
35.00
30.05
35.00
35.00
0.00%
18,918
2.75
Dec 04, 2024
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 03, 2024
35.00
39.00
39.00
35.00
35.00
0.00%
1,266
0.18
Dec 02, 2024
30.00
35.00
32.00
35.00
35.00
+16.67%
50,000
8.24
Nov 29, 2024
32.50
35.00
30.00
30.00
30.00
-7.69%
113,583
26.63
Nov 28, 2024
35.00
39.75
27.25
32.50
32.50
-9.72%
223,025
136.64
Nov 27, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 26, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 25, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 22, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 21, 2024
36.00
36.20
35.80
36.00
36.00
-9.09%
0
0.00
Nov 20, 2024
36.00
39.60
32.50
39.60
39.60
+10.00%
5,902
3.84
Nov 19, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 18, 2024
36.00
40.00
40.00
36.00
36.00
0.00%
487
0.26
Nov 15, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 14, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 13, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 12, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 11, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 08, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 07, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 06, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 05, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 04, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 01, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Oct 31, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Oct 30, 2024
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Rows: