Education
About Us
Working with TipRanks
Follow Us
Rentokil Initial Plc (GB:RTO)
LSE:RTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
348.30
350.90
339.60
342.80
342.80
-2.06%
7,954,250
1.21
Apr 17, 2025
334.10
351.80
330.90
350.00
350.00
+5.01%
6,915,354
1.06
Apr 16, 2025
331.00
334.80
323.80
333.30
333.30
-0.27%
3,910,892
0.60
Apr 15, 2025
339.40
342.50
332.90
334.20
334.20
-0.54%
3,574,936
0.55
Apr 14, 2025
341.40
341.40
329.80
336.00
336.00
+0.33%
3,786,675
0.57
Apr 11, 2025
337.70
340.30
327.00
334.90
334.90
+0.93%
5,670,356
0.86
Apr 10, 2025
330.60
338.30
326.10
331.80
331.80
+6.72%
18,390,529
2.87
Apr 09, 2025
312.30
315.80
306.00
310.90
310.90
-3.00%
4,977,203
0.78
Apr 08, 2025
313.00
325.20
311.30
320.50
320.50
+3.55%
7,970,557
1.26
Apr 07, 2025
320.10
332.60
308.10
309.50
309.50
-7.42%
23,207,891
3.88
Apr 04, 2025
340.00
344.00
331.00
334.30
334.30
-2.45%
7,292,426
1.23
Apr 03, 2025
343.00
349.00
340.90
342.70
342.70
-1.88%
11,448,980
1.99
Apr 02, 2025
351.20
355.20
345.10
355.20
349.27
+1.41%
6,759,044
1.19
Apr 01, 2025
353.00
359.10
352.40
356.20
350.25
+4.21%
4,241,602
0.75
Mar 31, 2025
348.40
348.90
344.80
347.60
341.80
+1.00%
3,982,916
0.71
Mar 28, 2025
354.00
356.70
346.90
350.00
344.16
+0.21%
4,195,100
0.75
Mar 27, 2025
350.80
357.50
349.40
355.20
349.27
+2.10%
4,754,733
0.86
Mar 26, 2025
351.00
358.70
348.60
353.80
347.89
+3.04%
9,532,667
1.77
Mar 25, 2025
346.40
349.20
342.90
349.20
343.37
+2.28%
8,471,560
1.60
Mar 24, 2025
345.70
347.20
342.60
347.20
341.40
+2.50%
4,544,706
0.84
Mar 21, 2025
339.90
348.50
339.90
344.50
338.75
+1.96%
11,836,720
2.23
Mar 20, 2025
340.50
345.80
339.30
343.60
337.86
+2.99%
12,586,890
2.42
Mar 19, 2025
333.60
339.40
332.10
339.30
333.64
+3.53%
3,195,525
0.61
Mar 18, 2025
336.20
339.20
332.80
333.30
327.74
+0.82%
4,468,826
0.86
Mar 17, 2025
332.50
338.60
331.90
336.20
330.59
+2.68%
4,293,537
0.82
Mar 14, 2025
329.80
333.50
327.80
333.00
327.44
+3.75%
6,311,451
1.20
Mar 13, 2025
317.50
326.40
316.20
326.40
320.95
+3.73%
9,005,560
1.69
Mar 12, 2025
321.00
324.90
315.30
320.00
314.66
+0.63%
11,066,040
2.08
Mar 11, 2025
334.50
339.90
322.00
323.40
318.00
-2.92%
11,353,050
2.19
Mar 10, 2025
343.70
345.90
336.90
338.80
333.14
+0.98%
10,539,290
2.07
Mar 07, 2025
335.00
343.60
328.10
341.20
335.50
+0.23%
16,074,100
3.29
Mar 06, 2025
389.90
391.00
345.90
346.20
340.42
-9.26%
18,038,480
3.85
Mar 05, 2025
388.70
395.20
386.50
388.00
381.52
+2.46%
8,271,819
1.78
Mar 04, 2025
390.80
395.10
383.90
385.10
378.67
-0.85%
5,502,821
1.19
Mar 03, 2025
396.60
402.00
391.50
395.00
388.40
+0.93%
4,153,390
0.89
Feb 28, 2025
389.00
399.50
385.00
398.00
391.36
+1.62%
9,285,041
2.05
Feb 27, 2025
403.80
405.50
395.50
398.30
391.65
-0.57%
5,338,027
1.17
Feb 26, 2025
403.40
409.00
401.10
407.40
400.60
+3.14%
3,495,147
0.77
Feb 25, 2025
401.90
405.30
397.50
401.70
394.99
+1.04%
3,651,659
0.76
Feb 24, 2025
398.40
405.80
395.80
404.30
397.55
+2.38%
3,462,070
0.71
Feb 21, 2025
407.10
409.40
399.88
401.60
394.90
+0.45%
3,936,735
0.79
Feb 20, 2025
417.60
418.40
405.80
406.60
399.81
-0.62%
3,816,906
0.76
Feb 19, 2025
422.60
423.00
414.52
416.10
409.15
-0.13%
2,695,269
0.54
Feb 18, 2025
424.10
427.00
419.30
423.70
416.63
+1.65%
2,332,666
0.46
Feb 17, 2025
420.50
423.90
418.93
423.90
416.82
+1.51%
2,166,641
0.42
Feb 14, 2025
416.60
427.20
416.19
424.70
417.61
+4.00%
6,692,184
1.31
Feb 13, 2025
413.50
416.40
411.50
415.30
408.37
+3.77%
3,407,027
0.67
Feb 12, 2025
403.00
407.00
401.40
407.00
400.20
+3.04%
7,195,267
1.37
Feb 11, 2025
398.80
402.40
398.40
401.70
394.99
+2.26%
7,068,348
1.36
Feb 10, 2025
394.50
400.40
394.10
399.50
392.83
+2.99%
2,531,689
0.48
Rows: