Education
About Us
Working with TipRanks
Follow Us
Quartix Holdings (GB:QTX)
:QTX
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
197.00
200.00
194.00
197.00
197.00
0.00%
50,105
1.51
Mar 31, 2025
206.00
209.80
194.10
197.00
197.00
-7.08%
14,748
0.45
Mar 28, 2025
213.00
216.00
210.00
212.00
212.00
-0.47%
19,371
0.59
Mar 27, 2025
214.00
218.00
211.50
213.00
213.00
-0.47%
15,023
0.46
Mar 26, 2025
216.00
222.00
211.53
214.00
214.00
-0.93%
28,799
0.89
Mar 25, 2025
214.00
224.00
210.00
216.00
216.00
+0.93%
84,346
2.70
Mar 24, 2025
216.00
221.88
210.00
214.00
214.00
-0.93%
380,350
15.07
Mar 21, 2025
215.00
223.50
210.00
216.00
216.00
+0.47%
21,988
0.88
Mar 20, 2025
214.00
220.00
210.80
215.00
215.00
+0.47%
9,571
0.38
Mar 19, 2025
223.00
226.00
210.12
214.00
214.00
-4.04%
122,500
5.27
Mar 18, 2025
195.00
226.00
191.00
223.00
223.00
+14.36%
169,662
8.25
Mar 17, 2025
195.00
200.00
191.00
195.00
195.00
0.00%
12,159
0.59
Mar 14, 2025
195.00
200.00
194.50
195.00
195.00
-3.47%
26,062
1.28
Mar 13, 2025
196.00
202.00
193.60
202.00
202.00
+3.06%
12,507
0.62
Mar 12, 2025
196.00
201.90
191.00
196.00
196.00
0.00%
20,902
1.03
Mar 11, 2025
196.00
201.90
191.00
196.00
196.00
0.00%
24,986
1.25
Mar 10, 2025
190.00
202.00
190.00
196.00
196.00
+3.16%
83,674
4.47
Mar 07, 2025
190.00
195.00
190.50
190.00
190.00
-0.26%
10,879
0.58
Mar 06, 2025
190.50
195.99
191.00
190.50
190.50
0.00%
13,974
0.73
Mar 05, 2025
191.00
195.78
185.00
190.50
190.50
-0.26%
69,326
3.79
Mar 04, 2025
187.50
197.00
181.00
191.00
191.00
+6.11%
53,731
3.08
Mar 03, 2025
167.50
189.90
167.85
180.00
180.00
+14.65%
144,357
9.44
Feb 28, 2025
156.00
157.00
155.50
157.00
157.00
+0.64%
16,513
1.09
Feb 27, 2025
155.00
157.00
153.17
156.00
156.00
+0.65%
79,939
5.52
Feb 26, 2025
154.50
155.80
152.10
155.00
155.00
-1.27%
21,632
1.52
Feb 25, 2025
150.00
157.00
150.00
157.00
157.00
+4.67%
17,489
1.25
Feb 24, 2025
148.50
151.50
148.68
150.00
150.00
+1.01%
25,112
1.84
Feb 21, 2025
148.50
150.00
148.00
148.50
148.50
0.00%
22,258
1.65
Feb 20, 2025
148.50
150.00
147.00
148.50
148.50
-2.62%
10,339
0.77
Feb 19, 2025
152.50
151.85
150.00
152.50
152.50
0.00%
12,099
0.91
Feb 18, 2025
152.50
155.00
150.00
152.50
152.50
0.00%
3,347
0.25
Feb 17, 2025
155.00
160.00
150.10
152.50
152.50
-1.61%
20,157
1.49
Feb 14, 2025
160.00
160.00
150.10
155.00
155.00
-3.13%
17,246
1.26
Feb 13, 2025
160.00
165.00
155.50
160.00
160.00
0.00%
12,591
0.91
Feb 12, 2025
162.50
163.15
155.23
160.00
160.00
-2.14%
29,383
2.19
Feb 11, 2025
167.50
168.75
163.00
163.50
163.50
-2.39%
12,923
0.96
Feb 10, 2025
167.50
168.75
158.00
167.50
167.50
+0.90%
15,299
1.13
Feb 07, 2025
166.00
170.00
164.00
166.00
166.00
-0.90%
2,856
0.21
Feb 06, 2025
170.00
179.00
165.00
167.50
167.50
-1.47%
10,513
0.77
Feb 05, 2025
172.50
175.00
165.00
170.00
170.00
-1.45%
24,793
1.86
Feb 04, 2025
172.50
174.45
172.00
172.50
172.50
0.00%
4,866
0.36
Feb 03, 2025
175.00
177.50
170.20
172.50
172.50
-2.82%
30,244
2.31
Jan 31, 2025
177.50
177.80
175.00
177.50
177.50
0.00%
15,984
1.18
Jan 30, 2025
177.50
179.00
175.00
177.50
177.50
0.00%
2,075
0.15
Jan 29, 2025
177.50
179.00
176.00
177.50
177.50
0.00%
2,227
0.15
Jan 28, 2025
177.50
180.00
176.17
177.50
177.50
0.00%
6,929
0.46
Jan 27, 2025
177.50
178.99
176.00
177.50
177.50
0.00%
11,667
0.76
Jan 24, 2025
185.00
190.00
177.00
177.50
177.50
-4.05%
15,202
0.96
Jan 23, 2025
190.50
192.67
182.55
185.00
185.00
-3.90%
19,644
1.23
Jan 22, 2025
185.00
194.00
181.65
192.50
192.50
+4.05%
30,530
1.93
Rows: