Education
About Us
Working with TipRanks
Follow Us
Orosur Mining (GB:OMI)
LSE:OMI
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
13.63
14.00
12.00
12.30
12.30
-8.89%
2,169,318
0.97
Apr 03, 2025
13.75
14.40
13.25
13.50
13.50
-1.82%
1,970,584
0.89
Apr 02, 2025
12.75
14.50
12.60
13.75
13.75
+8.70%
1,805,384
0.82
Apr 01, 2025
11.80
12.80
11.50
12.65
12.65
+7.20%
975,350
0.45
Mar 31, 2025
12.75
13.00
11.30
11.80
11.80
-6.53%
1,897,408
0.88
Mar 28, 2025
13.63
14.00
12.55
12.63
12.62
-4.72%
1,428,789
0.66
Mar 27, 2025
13.30
14.00
12.50
13.25
13.25
-2.21%
2,395,771
1.12
Mar 26, 2025
12.20
14.00
12.00
13.55
13.55
+11.07%
3,396,582
1.62
Mar 25, 2025
10.75
12.60
10.50
12.20
12.20
+13.49%
2,471,172
1.16
Mar 24, 2025
10.75
11.00
10.50
10.75
10.75
0.00%
410,078
0.19
Mar 21, 2025
10.30
10.90
10.00
10.75
10.75
+4.37%
835,965
0.36
Mar 20, 2025
10.35
10.90
10.00
10.30
10.30
+0.49%
951,856
0.40
Mar 19, 2025
9.85
10.50
9.50
10.25
10.25
+2.50%
1,119,452
0.46
Mar 18, 2025
9.80
10.50
9.00
10.00
10.00
+2.04%
1,938,061
0.79
Mar 17, 2025
9.50
10.00
9.50
9.80
9.80
+3.16%
1,371,793
0.54
Mar 14, 2025
9.25
9.80
9.00
9.50
9.50
+2.70%
1,746,633
0.68
Mar 13, 2025
9.75
10.00
9.00
9.25
9.25
-0.96%
4,924,357
1.94
Mar 12, 2025
10.75
11.00
9.34
9.34
9.34
-13.12%
1,824,851
0.71
Mar 11, 2025
11.25
11.50
10.50
10.75
10.75
-4.44%
650,699
0.23
Mar 10, 2025
10.75
12.00
10.50
11.25
11.25
+5.63%
3,674,674
1.26
Mar 07, 2025
10.53
10.80
10.25
10.65
10.65
+1.19%
255,749
0.09
Mar 06, 2025
10.65
10.80
10.25
10.53
10.52
-1.17%
1,341,558
0.45
Mar 05, 2025
10.05
10.80
9.60
10.65
10.65
+3.90%
899,391
0.28
Mar 04, 2025
10.65
10.80
10.00
10.25
10.25
-4.65%
570,647
0.17
Mar 03, 2025
10.75
11.00
10.50
10.75
10.75
0.00%
262,796
0.08
Feb 28, 2025
11.25
11.75
10.50
10.75
10.75
-4.44%
1,376,089
0.40
Feb 27, 2025
10.75
11.58
10.50
11.25
11.25
+4.65%
1,865,780
0.54
Feb 26, 2025
10.95
11.40
10.50
10.75
10.75
-1.83%
1,186,377
0.34
Feb 25, 2025
11.50
11.50
11.00
10.95
10.95
-4.37%
699,663
0.20
Feb 24, 2025
11.80
12.00
11.20
11.45
11.45
-1.51%
672,005
0.19
Feb 21, 2025
11.50
12.00
11.00
11.63
11.62
+1.09%
993,923
0.29
Feb 20, 2025
11.88
12.70
11.00
11.50
11.50
-5.15%
1,690,169
0.49
Feb 19, 2025
12.50
13.00
12.00
12.13
12.12
-3.00%
792,408
0.23
Feb 18, 2025
13.63
14.00
12.00
12.50
12.50
-6.54%
3,274,020
0.97
Feb 17, 2025
14.20
15.00
13.06
13.38
13.38
-5.81%
3,160,534
0.95
Feb 14, 2025
14.25
15.00
13.20
14.20
14.20
+16.39%
6,056,896
1.87
Feb 13, 2025
11.75
12.40
11.50
12.20
12.20
+3.83%
1,371,314
0.42
Feb 12, 2025
11.05
12.00
10.50
11.75
11.75
+5.86%
3,146,685
0.99
Feb 11, 2025
12.10
12.72
9.81
11.10
11.10
-8.26%
8,290,541
2.72
Feb 10, 2025
12.30
15.00
12.00
12.10
12.10
+0.83%
8,711,977
2.97
Feb 07, 2025
9.60
12.50
9.20
12.00
12.00
+25.00%
7,991,824
2.85
Feb 06, 2025
9.30
10.50
9.00
9.60
9.60
+3.23%
4,503,860
1.64
Feb 05, 2025
7.65
9.70
7.54
9.30
9.30
+26.53%
11,658,440
4.56
Feb 04, 2025
6.65
7.80
6.50
7.35
7.35
+20.49%
8,612,336
3.56
Feb 03, 2025
6.10
6.20
6.00
6.10
6.10
0.00%
344,288
0.14
Jan 31, 2025
6.10
6.28
6.00
6.10
6.10
0.00%
432,038
0.18
Jan 30, 2025
6.20
6.30
5.86
6.10
6.10
-3.17%
1,255,126
0.53
Jan 29, 2025
6.25
6.50
6.13
6.30
6.30
-3.08%
1,764,951
0.74
Jan 28, 2025
6.80
7.00
6.23
6.50
6.50
-2.26%
786,819
0.33
Jan 27, 2025
6.80
7.00
6.60
6.65
6.65
-2.21%
688,699
0.29
Rows: