Education
About Us
Working with TipRanks
Follow Us
Ocado Group plc (GB:OCDO)
LSE:OCDO
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
292.00
298.90
285.30
294.30
294.30
+1.31%
1,777,530
0.48
Mar 27, 2025
291.50
304.90
289.89
290.50
290.50
0.00%
3,166,547
0.86
Mar 26, 2025
272.00
293.58
265.60
290.50
290.50
+16.29%
7,232,547
2.03
Mar 25, 2025
257.60
262.40
249.20
249.80
249.80
-3.92%
4,555,528
1.29
Mar 24, 2025
264.60
265.13
257.30
260.00
260.00
-0.65%
4,468,439
1.24
Mar 21, 2025
264.10
264.70
255.60
261.70
261.70
-1.25%
3,990,412
1.12
Mar 20, 2025
264.00
271.19
260.00
265.00
265.00
+0.91%
3,724,717
1.05
Mar 19, 2025
258.70
262.60
255.40
262.60
262.60
+1.51%
2,567,891
0.73
Mar 18, 2025
241.80
261.74
238.20
258.70
258.70
+8.29%
8,313,314
2.42
Mar 17, 2025
237.90
241.70
231.40
238.90
238.90
+0.04%
2,543,187
0.75
Mar 14, 2025
227.40
248.90
224.70
238.80
238.80
+5.06%
3,147,436
0.93
Mar 13, 2025
227.50
234.30
223.10
227.30
227.30
-1.30%
3,111,841
0.92
Mar 12, 2025
238.80
242.00
222.10
230.30
230.30
-4.04%
3,925,903
1.18
Mar 11, 2025
246.10
250.01
236.00
240.00
240.00
-3.42%
25,060,359
8.47
Mar 10, 2025
250.40
255.80
246.00
248.50
248.50
-1.19%
2,633,308
0.90
Mar 07, 2025
244.60
254.00
239.77
251.50
251.50
+1.21%
1,964,970
0.67
Mar 06, 2025
252.80
253.06
243.90
248.50
248.50
+0.36%
2,627,180
0.90
Mar 05, 2025
229.00
249.08
226.00
247.60
247.60
+9.51%
4,189,100
1.44
Mar 04, 2025
252.00
255.60
226.10
226.10
226.10
-10.95%
6,136,326
2.17
Mar 03, 2025
258.40
260.80
242.50
253.90
253.90
-2.27%
4,586,790
1.65
Feb 28, 2025
270.10
274.90
253.85
259.80
259.80
-4.84%
9,693,780
3.66
Feb 27, 2025
341.30
341.60
268.78
273.00
273.00
-18.07%
15,350,140
6.34
Feb 26, 2025
326.40
336.90
319.60
333.20
333.20
+2.90%
3,409,157
1.43
Feb 25, 2025
310.00
325.10
307.50
323.80
323.80
+3.78%
2,422,604
1.01
Feb 24, 2025
308.60
312.16
302.20
312.00
312.00
+0.87%
2,388,641
0.94
Feb 21, 2025
305.30
314.30
303.00
309.30
309.30
+2.25%
1,463,724
0.58
Feb 20, 2025
299.50
306.51
299.10
302.50
302.50
+0.03%
896,181
0.35
Feb 19, 2025
304.90
308.10
300.90
302.40
302.40
-0.82%
2,328,986
0.91
Feb 18, 2025
316.20
316.50
304.20
304.90
304.90
-2.49%
1,509,356
0.59
Feb 17, 2025
308.20
315.42
307.10
312.70
312.70
-0.79%
942,141
0.36
Feb 14, 2025
320.50
320.50
313.60
315.20
315.20
-0.47%
887,555
0.34
Feb 13, 2025
313.50
321.46
310.10
316.70
316.70
+1.34%
1,781,704
0.69
Feb 12, 2025
329.20
329.60
306.30
312.50
312.50
-4.58%
5,136,522
2.01
Feb 11, 2025
332.60
335.33
323.00
327.50
327.50
-1.47%
1,436,435
0.56
Feb 10, 2025
327.80
334.35
324.50
332.40
332.40
+1.43%
1,285,118
0.50
Feb 07, 2025
324.80
330.43
322.70
327.70
327.70
+0.83%
1,777,248
0.70
Feb 06, 2025
313.00
329.20
310.94
325.00
325.00
+4.50%
3,538,911
1.40
Feb 05, 2025
300.20
311.00
297.60
311.00
311.00
+2.98%
2,416,140
0.96
Feb 04, 2025
290.00
303.95
288.70
302.00
302.00
+2.51%
1,381,667
0.55
Feb 03, 2025
300.00
300.20
286.10
294.60
294.60
-2.55%
2,801,199
1.12
Jan 31, 2025
301.80
309.68
301.05
302.30
302.30
-0.62%
1,648,834
0.65
Jan 30, 2025
300.00
310.30
300.00
304.20
304.20
+1.26%
1,096,461
0.43
Jan 29, 2025
306.40
311.92
300.40
300.40
300.40
-1.67%
1,204,093
0.47
Jan 28, 2025
304.00
312.24
301.10
305.50
305.50
+0.43%
3,785,305
1.51
Jan 27, 2025
298.20
313.70
296.28
304.20
304.20
+0.36%
1,203,731
0.48
Jan 24, 2025
312.90
318.70
299.68
303.10
303.10
-3.19%
2,566,477
1.03
Jan 23, 2025
327.50
333.00
308.60
313.10
313.10
-4.72%
3,752,632
1.54
Jan 22, 2025
326.10
334.25
325.70
328.60
328.60
-0.60%
1,491,180
0.61
Jan 21, 2025
323.50
333.96
321.90
330.60
330.60
+1.07%
1,773,010
0.71
Jan 20, 2025
325.00
332.00
319.80
327.10
327.10
+0.65%
2,920,318
1.19
Rows: