Education
About Us
Working with TipRanks
Follow Us
NatWest Group (GB:NWG)
LSE:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
446.00
459.30
445.20
456.90
456.90
+2.42%
32,277,080
1.00
Apr 14, 2025
438.40
450.70
436.80
446.10
446.10
+3.60%
19,950,400
0.61
Apr 11, 2025
432.80
436.20
422.10
430.60
430.60
0.00%
31,483,670
0.97
Apr 10, 2025
455.40
456.60
430.60
430.60
430.60
+4.72%
31,603,330
0.98
Apr 09, 2025
410.10
420.20
404.90
411.20
411.20
-2.86%
49,651,770
1.56
Apr 08, 2025
420.30
429.40
413.50
423.30
423.30
+2.00%
57,765,832
1.84
Apr 07, 2025
383.00
430.20
380.60
415.00
415.00
+0.39%
63,089,047
2.04
Apr 04, 2025
441.10
441.70
403.30
413.40
413.40
-8.64%
34,363,969
1.13
Apr 03, 2025
453.80
455.30
445.70
452.50
452.50
-2.37%
45,098,219
1.50
Apr 02, 2025
457.10
463.50
455.60
463.50
463.50
+1.02%
16,627,961
0.55
Apr 01, 2025
456.80
461.15
452.50
458.80
458.80
+1.55%
17,561,551
0.59
Mar 31, 2025
452.00
455.00
446.20
451.80
451.80
-1.59%
17,675,740
0.59
Mar 28, 2025
459.50
464.80
456.50
459.10
459.10
-1.61%
17,133,740
0.58
Mar 27, 2025
458.20
466.60
452.20
466.60
466.60
+0.58%
25,924,859
0.88
Mar 26, 2025
464.00
466.60
458.40
463.90
463.90
+0.17%
17,063,320
0.59
Mar 25, 2025
461.80
466.00
459.80
463.10
463.10
+0.09%
47,427,770
1.66
Mar 24, 2025
459.90
468.08
458.90
462.70
462.70
+1.07%
15,889,540
0.54
Mar 21, 2025
456.70
459.70
452.40
457.80
457.80
-0.41%
90,941,695
3.20
Mar 20, 2025
469.90
485.51
457.00
459.70
459.70
-1.56%
20,734,260
0.73
Mar 19, 2025
460.80
467.60
459.30
467.00
467.00
+0.45%
37,174,281
1.30
Mar 18, 2025
450.20
465.10
449.50
464.90
464.90
+3.61%
57,687,672
2.07
Mar 17, 2025
444.40
460.83
441.50
448.70
448.70
+1.77%
37,771,551
1.36
Mar 14, 2025
431.70
442.70
430.50
440.90
440.90
+1.68%
21,176,650
0.77
Mar 13, 2025
430.60
441.30
429.50
433.60
433.60
+0.70%
35,816,940
1.31
Mar 12, 2025
435.50
447.70
434.80
446.10
430.60
+6.71%
26,491,070
0.98
Mar 11, 2025
438.80
438.80
415.90
433.10
418.05
+2.44%
31,378,660
1.16
Mar 10, 2025
458.70
460.10
426.90
438.00
422.78
-0.29%
55,989,900
2.06
Mar 07, 2025
459.40
459.80
454.20
455.10
439.29
+1.55%
28,283,880
1.04
Mar 06, 2025
476.60
479.40
462.00
464.30
448.17
+2.06%
31,429,180
1.17
Mar 05, 2025
474.10
479.70
471.30
471.30
454.92
+5.48%
40,694,190
1.52
Mar 04, 2025
473.90
476.70
460.40
462.90
446.82
-0.15%
19,504,860
0.73
Mar 03, 2025
475.90
484.30
470.70
480.30
463.61
+3.92%
53,945,930
2.05
Feb 28, 2025
471.50
480.00
466.90
478.80
462.16
+5.34%
129,319,900
5.27
Feb 27, 2025
466.70
471.20
463.90
470.90
454.54
+4.46%
34,037,840
1.41
Feb 26, 2025
461.70
469.50
457.64
467.00
450.77
+6.73%
29,295,830
1.22
Feb 25, 2025
444.30
458.20
442.60
453.30
437.55
+5.84%
32,307,580
1.30
Feb 24, 2025
447.50
450.10
442.20
443.70
428.28
+1.74%
15,733,140
0.63
Feb 21, 2025
438.30
455.40
437.70
451.80
436.10
+7.33%
31,238,420
1.24
Feb 20, 2025
443.00
447.20
433.90
436.10
420.95
+2.75%
26,949,550
1.07
Feb 19, 2025
449.40
451.20
437.70
439.70
424.42
+2.32%
24,146,000
0.96
Feb 18, 2025
441.50
447.50
434.24
445.20
429.73
+5.06%
35,253,150
1.42
Feb 17, 2025
429.30
445.20
428.20
439.00
423.75
+6.24%
16,873,320
0.68
Feb 14, 2025
433.50
434.65
419.00
428.10
413.22
+1.49%
27,256,050
1.11
Feb 13, 2025
446.10
449.18
435.60
437.00
421.82
+0.61%
31,133,440
1.27
Feb 12, 2025
448.60
455.44
447.10
450.00
434.36
+3.88%
13,403,700
0.53
Feb 11, 2025
442.70
450.00
442.20
448.80
433.21
+5.34%
18,133,490
0.72
Feb 10, 2025
444.30
446.90
441.20
441.40
426.06
+2.92%
28,976,080
1.16
Feb 07, 2025
447.20
448.70
441.58
444.30
428.86
+2.77%
34,648,630
1.41
Feb 06, 2025
436.90
451.10
435.50
447.90
432.34
+6.84%
16,998,930
0.69
Feb 05, 2025
426.30
434.30
425.70
434.30
419.21
+5.05%
14,086,790
0.57
Rows: