Education
About Us
Working with TipRanks
Follow Us
Irish Continental (GB:ICGC)
:ICGC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
442.00
444.00
440.00
446.00
446.00
-1.33%
5,990
4.09
Apr 22, 2025
452.00
452.00
444.72
452.00
452.00
+3.67%
20
0.01
Apr 17, 2025
436.00
438.00
434.00
436.00
436.00
0.00%
0
0.00
Apr 16, 2025
434.92
434.92
434.92
436.00
436.00
0.00%
11
<0.01
Apr 15, 2025
440.00
442.48
432.00
436.00
436.00
+2.11%
1,974
1.37
Apr 14, 2025
438.00
440.00
438.00
427.00
427.00
+3.64%
1,684
1.19
Apr 11, 2025
430.00
434.00
410.00
412.00
412.00
-7.21%
3,947
2.92
Apr 10, 2025
444.24
444.24
444.24
444.00
444.00
+2.54%
108
0.08
Apr 09, 2025
433.00
435.00
431.00
433.00
433.00
-2.04%
0
0.00
Apr 08, 2025
446.00
446.00
446.00
442.00
442.00
-0.90%
153
0.11
Apr 07, 2025
428.00
444.00
426.00
446.00
446.00
-1.11%
17,990
16.39
Apr 04, 2025
451.00
453.00
449.00
451.00
451.00
-0.22%
0
0.00
Apr 03, 2025
452.00
454.00
450.00
452.00
452.00
+6.10%
0
0.00
Apr 02, 2025
444.00
444.00
426.00
426.00
426.00
-6.17%
28,021
42.12
Apr 01, 2025
460.00
460.00
440.00
454.00
454.00
-1.30%
1,073
1.66
Mar 31, 2025
454.00
454.00
450.00
460.00
460.00
-1.08%
2,100
3.41
Mar 28, 2025
458.00
458.00
458.00
465.00
465.00
0.00%
5,000
9.33
Mar 27, 2025
460.00
468.00
453.00
465.00
465.00
+0.22%
5,700
12.08
Mar 26, 2025
450.00
464.00
450.00
464.00
464.00
+6.91%
2,554
5.92
Mar 25, 2025
434.00
436.00
432.00
434.00
434.00
-0.91%
0
0.00
Mar 24, 2025
448.00
450.00
446.94
438.00
438.00
+0.69%
1,308
3.01
Mar 21, 2025
435.00
437.00
433.00
435.00
435.00
+1.64%
0
0.00
Mar 20, 2025
446.00
446.00
446.00
428.00
428.00
-1.61%
513
1.20
Mar 19, 2025
456.00
456.00
456.00
435.00
435.00
+0.93%
477
1.14
Mar 18, 2025
431.00
433.00
429.00
431.00
431.00
0.00%
0
0.00
Mar 17, 2025
431.00
433.00
429.00
431.00
431.00
0.00%
817
1.93
Mar 14, 2025
431.00
433.00
429.00
431.00
431.00
0.00%
0
0.00
Mar 13, 2025
431.00
433.00
429.00
431.00
431.00
0.00%
0
0.00
Mar 12, 2025
431.00
433.00
429.00
431.00
431.00
-2.71%
0
0.00
Mar 11, 2025
443.00
445.00
441.00
443.00
443.00
+2.78%
0
0.00
Mar 10, 2025
431.00
433.00
429.00
431.00
431.00
0.00%
0
0.00
Mar 07, 2025
436.00
436.00
436.00
431.00
431.00
0.00%
1,000
2.42
Mar 06, 2025
431.00
433.00
429.00
431.00
431.00
0.00%
0
0.00
Mar 05, 2025
443.02
443.02
443.02
431.00
431.00
-0.92%
22
0.05
Mar 04, 2025
426.00
428.00
426.00
435.00
435.00
+0.93%
1,439
3.54
Mar 03, 2025
410.40
424.30
410.40
431.00
431.00
+0.94%
1,489
3.89
Feb 28, 2025
410.00
417.36
406.00
427.00
427.00
-1.16%
2,500
7.24
Feb 27, 2025
418.00
419.60
418.00
432.00
432.00
0.00%
5,100
19.00
Feb 26, 2025
432.00
434.00
430.00
432.00
432.00
0.00%
0
0.00
Feb 25, 2025
432.00
434.00
430.00
432.00
432.00
0.00%
0
0.00
Feb 24, 2025
422.86
422.86
422.86
432.00
432.00
0.00%
22
0.07
Feb 21, 2025
432.00
434.00
430.00
432.00
432.00
0.00%
0
0.00
Feb 20, 2025
432.00
434.00
430.00
432.00
432.00
-5.26%
0
0.00
Feb 19, 2025
456.00
456.00
430.92
456.00
456.00
+5.56%
21
0.07
Feb 18, 2025
432.00
434.00
430.00
432.00
432.00
0.00%
0
0.00
Feb 17, 2025
432.40
432.40
432.40
432.00
432.00
0.00%
138
0.43
Feb 14, 2025
424.00
424.00
424.00
432.00
432.00
+0.93%
484
1.54
Feb 13, 2025
428.00
430.00
426.00
428.00
428.00
0.00%
0
0.00
Feb 12, 2025
426.46
426.46
426.46
428.00
428.00
-6.14%
250
0.51
Feb 11, 2025
456.00
456.00
433.40
456.00
456.00
0.00%
42
0.09
Rows: