Education
About Us
Working with TipRanks
Follow Us
Grafton Group plc (GB:GFTU)
:GFTU
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
852.40
875.10
852.40
869.60
869.60
-0.62%
502,098
1.56
Mar 26, 2025
887.00
896.78
868.30
875.00
875.00
-0.38%
254,571
0.80
Mar 25, 2025
869.00
899.90
869.00
878.30
878.30
-0.81%
310,838
0.99
Mar 24, 2025
869.00
885.50
869.00
885.50
885.50
+1.96%
292,186
0.90
Mar 21, 2025
885.00
885.00
859.70
868.50
868.50
-0.88%
826,126
2.58
Mar 20, 2025
870.80
896.20
870.80
876.20
876.20
-0.74%
343,653
1.08
Mar 19, 2025
895.90
895.90
868.90
882.70
882.70
+0.74%
307,913
0.97
Mar 18, 2025
856.10
887.20
856.10
876.20
876.20
+0.29%
231,470
0.73
Mar 17, 2025
877.00
887.70
851.30
873.70
873.70
+0.89%
239,252
0.76
Mar 14, 2025
863.90
872.90
845.90
866.00
866.00
+2.51%
246,856
0.79
Mar 13, 2025
862.00
868.20
840.20
844.80
844.80
-2.40%
444,603
1.44
Mar 12, 2025
860.00
871.00
852.20
865.60
865.60
+0.62%
225,736
0.73
Mar 11, 2025
866.00
891.70
860.30
860.30
860.30
-1.05%
433,098
1.43
Mar 10, 2025
852.40
891.70
852.40
869.40
869.40
-0.95%
237,160
0.78
Mar 07, 2025
840.10
877.70
840.10
877.70
877.70
+1.77%
646,046
2.18
Mar 06, 2025
826.00
883.80
815.10
862.40
862.40
+4.88%
1,213,952
4.28
Mar 05, 2025
812.10
830.00
791.50
822.30
822.30
+3.37%
783,668
2.85
Mar 04, 2025
840.00
841.60
795.50
795.50
795.50
-5.15%
567,406
2.10
Mar 03, 2025
850.30
850.40
832.60
838.70
838.70
+0.61%
353,978
1.32
Feb 28, 2025
812.00
839.00
812.00
833.60
833.60
+0.90%
723,486
2.75
Feb 27, 2025
855.00
855.00
826.00
826.20
826.20
-3.41%
219,088
0.80
Feb 26, 2025
850.00
869.90
848.00
855.40
855.40
+1.51%
139,244
0.51
Feb 25, 2025
845.00
850.70
838.40
842.70
842.70
-0.27%
506,336
1.86
Feb 24, 2025
859.90
866.80
838.40
845.00
845.00
-1.42%
726,015
2.71
Feb 21, 2025
865.00
877.10
856.80
857.20
857.20
-1.02%
328,216
1.21
Feb 20, 2025
864.50
885.00
864.50
866.00
866.00
-1.30%
132,334
0.49
Feb 19, 2025
905.00
908.00
877.40
877.40
877.40
-2.99%
111,890
0.41
Feb 18, 2025
915.00
920.00
904.00
904.40
904.40
-0.76%
159,084
0.58
Feb 17, 2025
915.00
925.10
904.10
911.30
911.30
-1.22%
78,791
0.26
Feb 14, 2025
915.00
929.10
907.20
922.60
922.60
+1.01%
111,383
0.36
Feb 13, 2025
893.50
917.00
893.50
913.40
913.40
+1.05%
209,068
0.67
Feb 12, 2025
910.00
920.20
897.60
903.90
903.90
-0.77%
615,387
2.01
Feb 11, 2025
919.60
922.50
910.59
910.90
910.90
-1.62%
328,507
1.08
Feb 10, 2025
907.20
930.00
907.20
925.90
925.90
+1.83%
92,551
0.30
Feb 07, 2025
915.00
929.00
900.80
909.30
909.30
-1.01%
224,439
0.71
Feb 06, 2025
920.00
930.49
906.60
918.60
918.60
+0.82%
166,191
0.52
Feb 05, 2025
905.00
911.60
896.50
911.10
911.10
+0.63%
254,540
0.79
Feb 04, 2025
888.90
913.75
888.90
905.40
905.40
-1.17%
145,305
0.43
Feb 03, 2025
909.20
916.10
898.30
916.10
916.10
-1.46%
97,946
0.29
Jan 31, 2025
925.00
934.40
922.60
929.70
929.70
+0.75%
128,762
0.37
Jan 30, 2025
900.00
927.00
900.00
922.80
922.80
+1.10%
134,824
0.39
Jan 29, 2025
915.00
924.00
907.00
912.80
912.80
-0.15%
87,034
0.25
Jan 28, 2025
905.00
925.00
886.80
914.20
914.20
+1.26%
158,100
0.45
Jan 27, 2025
900.00
910.30
894.10
902.80
902.80
-0.09%
293,775
0.84
Jan 24, 2025
915.00
922.60
900.00
903.60
903.60
-0.34%
186,832
0.53
Jan 23, 2025
902.20
913.60
900.00
906.70
906.70
+0.14%
138,668
0.40
Jan 22, 2025
904.90
914.20
896.70
905.40
905.40
+0.13%
308,565
0.89
Jan 21, 2025
881.70
912.80
868.70
904.20
904.20
+0.47%
102,142
0.29
Jan 20, 2025
884.80
905.00
884.80
900.00
900.00
-0.41%
640,233
1.87
Jan 17, 2025
919.50
919.50
894.10
903.70
903.70
+0.12%
227,365
0.66
Rows: