Education
About Us
Working with TipRanks
Follow Us
FDM Group (Holdings) PLC (GB:FDM)
LSE:FDM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
225.00
227.00
222.00
224.50
224.50
-0.88%
149,590
0.34
Apr 10, 2025
233.50
237.50
226.00
226.50
226.50
+0.89%
127,935
0.29
Apr 09, 2025
228.00
230.00
220.50
224.50
224.50
-3.85%
630,066
1.47
Apr 08, 2025
234.00
238.01
223.00
233.50
233.50
+0.21%
216,639
0.51
Apr 07, 2025
244.50
244.50
223.00
233.00
233.00
-1.89%
175,006
0.41
Apr 04, 2025
255.00
255.00
230.00
237.50
237.50
-4.23%
180,739
0.42
Apr 03, 2025
251.00
260.50
246.50
248.00
248.00
-4.25%
226,574
0.53
Apr 02, 2025
252.00
260.50
250.00
259.00
259.00
+2.17%
357,937
0.85
Apr 01, 2025
252.00
259.00
251.00
253.50
253.50
+1.00%
115,294
0.27
Mar 31, 2025
255.00
263.00
248.00
251.00
251.00
-4.20%
303,492
0.73
Mar 28, 2025
262.00
266.00
259.00
262.00
262.00
0.00%
280,073
0.68
Mar 27, 2025
258.00
266.50
258.00
262.00
262.00
-1.13%
198,303
0.48
Mar 26, 2025
259.00
266.00
256.50
265.00
265.00
+2.12%
220,438
0.54
Mar 25, 2025
265.00
270.00
256.50
259.50
259.50
-3.89%
264,922
0.66
Mar 24, 2025
260.00
270.00
252.50
270.00
270.00
+7.14%
827,976
2.11
Mar 21, 2025
252.00
258.00
248.00
252.00
252.00
+0.80%
660,626
1.72
Mar 20, 2025
253.00
262.00
240.00
250.00
250.00
-2.34%
820,213
2.21
Mar 19, 2025
232.00
266.00
220.01
256.00
256.00
+15.32%
1,100,358
3.11
Mar 18, 2025
220.50
223.00
217.50
222.00
222.00
+1.14%
434,724
1.25
Mar 17, 2025
213.00
221.00
213.00
219.50
219.50
+0.46%
353,796
1.03
Mar 14, 2025
213.00
223.00
211.00
218.50
218.50
-0.68%
360,691
1.05
Mar 13, 2025
233.50
233.50
214.50
220.00
220.00
-0.45%
329,982
0.97
Mar 12, 2025
228.00
228.00
221.00
221.00
221.00
+0.45%
196,147
0.58
Mar 11, 2025
219.00
225.00
219.00
220.00
220.00
-0.68%
164,450
0.48
Mar 10, 2025
225.00
233.00
220.50
221.50
221.50
-1.99%
211,065
0.63
Mar 07, 2025
236.50
236.50
223.00
226.00
226.00
+0.44%
209,668
0.63
Mar 06, 2025
222.00
228.00
220.50
225.00
225.00
+2.74%
587,055
1.79
Mar 05, 2025
220.50
227.00
217.50
219.00
219.00
+1.39%
512,695
1.58
Mar 04, 2025
225.00
225.50
216.00
216.00
216.00
-4.42%
122,517
0.38
Mar 03, 2025
223.00
228.31
221.50
226.00
226.00
+3.43%
117,286
0.36
Feb 28, 2025
223.00
223.00
214.88
218.50
218.50
-1.58%
3,117,248
11.28
Feb 27, 2025
236.50
236.50
221.50
222.00
222.00
-1.77%
240,939
0.88
Feb 26, 2025
230.00
235.50
223.50
226.00
226.00
-0.88%
347,392
1.29
Feb 25, 2025
228.00
238.50
224.50
228.00
228.00
-0.22%
280,872
1.05
Feb 24, 2025
229.50
236.00
228.00
228.50
228.50
-0.65%
158,148
0.58
Feb 21, 2025
225.00
236.00
225.00
230.00
230.00
+1.77%
175,504
0.65
Feb 20, 2025
228.00
237.50
224.00
226.00
226.00
-1.31%
759,831
2.92
Feb 19, 2025
243.00
243.00
228.50
229.00
229.00
-1.93%
114,498
0.44
Feb 18, 2025
233.50
241.00
230.50
233.50
233.50
-0.64%
283,801
1.11
Feb 17, 2025
235.00
246.50
231.00
235.00
235.00
-3.09%
242,868
0.93
Feb 14, 2025
239.50
244.50
235.50
242.50
242.50
+1.89%
116,732
0.45
Feb 13, 2025
235.50
239.50
232.00
238.00
238.00
+1.06%
145,745
0.56
Feb 12, 2025
239.50
241.00
233.00
235.50
235.50
-0.63%
359,532
1.40
Feb 11, 2025
244.50
244.50
225.50
237.00
237.00
+0.85%
155,573
0.61
Feb 10, 2025
233.00
239.50
229.50
235.00
235.00
0.00%
418,746
1.68
Feb 07, 2025
241.00
241.45
235.00
235.00
235.00
-1.88%
84,182
0.34
Feb 06, 2025
236.00
243.00
234.00
239.50
239.50
+1.91%
603,346
2.51
Feb 05, 2025
230.00
240.00
230.00
235.00
235.00
+1.95%
128,923
0.54
Feb 04, 2025
228.00
238.50
228.00
230.50
230.50
-1.07%
178,742
0.75
Feb 03, 2025
230.00
235.50
227.50
233.00
233.00
-0.64%
141,529
0.60
Rows: