Education
About Us
Working with TipRanks
Follow Us
Dunelm Group Plc (UK) (GB:DNLM)
:DNLM
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
909.00
922.00
909.00
919.00
919.00
-0.22%
202,265
0.50
Mar 26, 2025
922.50
922.50
911.50
921.00
921.00
+0.82%
205,183
0.51
Mar 25, 2025
912.50
930.00
908.00
913.50
913.50
-0.05%
232,173
0.58
Mar 24, 2025
908.00
918.00
887.00
914.00
914.00
+1.05%
294,232
0.71
Mar 21, 2025
917.50
918.00
896.50
904.50
904.50
-1.52%
731,803
1.78
Mar 20, 2025
918.00
930.00
917.50
918.50
918.50
-0.33%
280,205
0.68
Mar 19, 2025
902.00
931.50
902.00
921.50
921.50
-0.49%
193,167
0.46
Mar 18, 2025
910.00
926.00
900.02
926.00
926.00
+1.93%
228,972
0.55
Mar 17, 2025
910.00
936.26
907.50
908.50
908.50
-0.87%
184,963
0.44
Mar 14, 2025
890.50
931.22
877.00
916.50
916.50
+3.27%
402,939
0.97
Mar 13, 2025
920.00
943.00
884.00
887.50
887.50
-4.05%
748,486
1.84
Mar 12, 2025
960.00
988.50
953.12
976.50
925.00
+7.33%
553,523
1.38
Mar 11, 2025
952.00
996.00
952.00
960.50
909.84
+3.89%
791,349
2.03
Mar 10, 2025
966.00
978.50
957.50
976.00
924.53
+7.10%
376,790
0.97
Mar 07, 2025
958.00
967.00
935.00
962.00
911.26
+6.01%
536,923
1.40
Mar 06, 2025
962.50
968.50
956.00
958.00
907.48
+5.51%
779,050
2.08
Mar 05, 2025
988.50
988.50
958.00
958.50
907.95
+5.29%
444,962
1.20
Mar 04, 2025
989.50
997.00
957.50
961.00
910.32
+3.79%
415,858
1.14
Mar 03, 2025
980.00
990.00
967.00
977.50
925.95
+6.00%
584,330
1.63
Feb 28, 2025
967.50
981.50
962.19
973.50
922.16
+5.41%
610,329
1.75
Feb 27, 2025
1,006.00
1,006.00
968.50
975.00
923.58
+5.08%
477,227
1.39
Feb 26, 2025
1,002.00
1,002.00
977.00
979.50
927.84
+5.51%
362,778
1.07
Feb 25, 2025
1,002.00
1,002.00
976.00
980.00
928.32
+4.77%
528,037
1.56
Feb 24, 2025
991.50
1,018.00
976.00
987.50
935.42
+3.22%
717,258
2.16
Feb 21, 2025
995.00
1,026.31
995.00
1,010.00
956.73
+6.20%
358,980
1.08
Feb 20, 2025
995.00
1,015.00
995.00
1,004.00
951.05
+5.67%
385,664
1.15
Feb 19, 2025
1,001.00
1,013.00
987.00
1,003.00
950.10
+5.36%
464,743
1.39
Feb 18, 2025
986.00
1,014.00
986.00
1,005.00
952.00
+5.57%
216,272
0.63
Feb 17, 2025
1,013.00
1,015.00
988.50
1,005.00
952.00
+4.94%
246,124
0.72
Feb 14, 2025
1,004.00
1,024.00
990.50
1,011.00
957.68
+6.41%
447,997
1.31
Feb 13, 2025
996.00
1,004.00
976.00
1,003.00
950.10
+8.10%
273,852
0.79
Feb 12, 2025
972.00
1,002.00
969.50
979.50
927.84
+6.27%
304,621
0.88
Feb 11, 2025
958.50
985.00
924.04
973.00
921.68
+5.79%
1,063,205
3.12
Feb 10, 2025
980.00
984.50
971.00
971.00
919.79
+5.24%
566,754
1.67
Feb 07, 2025
976.50
1,002.00
971.00
974.00
922.63
+3.65%
263,739
0.78
Feb 06, 2025
982.50
1,003.00
982.50
992.00
939.68
+6.21%
221,725
0.65
Feb 05, 2025
994.50
994.50
968.00
986.00
934.00
+6.05%
349,246
1.04
Feb 04, 2025
975.50
993.50
969.50
981.50
929.74
+7.76%
327,701
0.98
Feb 03, 2025
963.50
982.50
957.00
961.50
910.79
+2.74%
203,239
0.61
Jan 31, 2025
986.00
995.00
977.00
988.00
935.89
+5.78%
300,276
0.89
Jan 30, 2025
947.00
986.00
947.00
986.00
934.00
+7.64%
252,078
0.74
Jan 29, 2025
979.50
990.00
965.50
967.00
916.00
+4.86%
226,661
0.66
Jan 28, 2025
949.50
976.00
937.50
973.50
922.16
+9.45%
940,087
2.78
Jan 27, 2025
981.00
981.00
938.00
939.00
889.48
+3.47%
334,567
0.99
Jan 24, 2025
951.00
973.50
951.00
958.00
907.48
+4.64%
134,746
0.40
Jan 23, 2025
970.00
985.50
957.00
966.50
915.53
+4.70%
193,862
0.57
Jan 22, 2025
970.00
982.00
970.00
974.50
923.10
+5.57%
184,250
0.54
Jan 21, 2025
975.00
1,007.00
970.50
974.50
923.10
+5.19%
218,623
0.65
Jan 20, 2025
978.00
984.00
970.00
978.00
926.42
+6.06%
201,574
0.59
Jan 17, 2025
980.50
982.00
966.50
973.50
922.16
+6.11%
492,681
1.46
Rows: