Education
About Us
Working with TipRanks
Follow Us
Ceres Power Holdings (GB:CWR)
LSE:CWR
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
59.70
59.95
54.25
55.00
55.00
-3.85%
2,075,391
1.75
Mar 27, 2025
63.20
64.00
57.20
57.20
57.20
-5.77%
1,373,280
1.17
Mar 26, 2025
60.50
63.50
60.45
60.70
60.70
-2.96%
936,433
0.81
Mar 25, 2025
60.00
64.95
60.00
62.55
62.55
+3.05%
1,521,507
1.33
Mar 24, 2025
67.00
67.00
60.70
60.70
60.70
-7.82%
1,498,813
1.26
Mar 21, 2025
69.70
76.50
61.55
65.85
65.85
-7.97%
3,912,157
3.44
Mar 20, 2025
73.05
76.00
70.29
71.55
71.55
-2.39%
1,511,824
1.34
Mar 19, 2025
68.10
74.70
66.20
73.30
73.30
+5.92%
1,138,323
1.02
Mar 18, 2025
65.15
73.10
65.00
69.20
69.20
+6.22%
2,202,510
2.02
Mar 17, 2025
60.60
65.90
58.15
65.15
65.15
+5.25%
1,263,532
1.17
Mar 14, 2025
62.05
62.95
58.05
61.90
61.90
+4.03%
965,006
0.90
Mar 13, 2025
59.30
61.50
58.70
59.50
59.50
-1.65%
630,096
0.59
Mar 12, 2025
59.75
61.24
59.00
60.50
60.50
+1.51%
486,897
0.46
Mar 11, 2025
60.00
63.15
59.05
59.60
59.60
-2.45%
761,546
0.72
Mar 10, 2025
60.00
64.05
60.00
61.10
61.10
-2.47%
620,198
0.59
Mar 07, 2025
62.00
64.35
61.25
62.65
62.65
-0.71%
871,074
0.83
Mar 06, 2025
65.00
68.04
62.45
63.10
63.10
-4.39%
1,182,708
1.14
Mar 05, 2025
66.60
69.49
65.20
66.00
66.00
0.00%
1,284,705
1.24
Mar 04, 2025
73.70
73.95
65.70
66.00
66.00
-6.12%
1,033,095
1.01
Mar 03, 2025
73.80
74.95
69.74
70.30
70.30
-4.74%
1,097,222
1.08
Feb 28, 2025
66.90
74.70
66.35
73.80
73.80
+5.35%
1,983,641
2.00
Feb 27, 2025
72.00
74.95
68.13
70.05
70.05
-1.34%
2,700,248
2.83
Feb 26, 2025
68.00
75.00
68.00
71.00
71.00
+2.01%
2,263,476
2.44
Feb 25, 2025
72.95
73.85
68.95
69.60
69.60
-5.18%
2,024,816
2.23
Feb 24, 2025
75.30
79.65
72.85
73.40
73.40
-6.14%
1,793,489
2.02
Feb 21, 2025
82.20
86.95
76.70
78.20
78.20
-2.92%
3,848,670
4.60
Feb 20, 2025
90.00
90.00
68.05
80.55
80.55
-38.51%
8,976,912
12.68
Feb 19, 2025
133.00
136.60
130.00
131.00
131.00
-3.39%
597,504
0.85
Feb 18, 2025
137.40
138.00
129.30
135.60
135.60
+1.73%
698,949
0.99
Feb 17, 2025
137.20
143.20
132.50
133.30
133.30
-2.70%
670,168
0.94
Feb 14, 2025
139.00
144.70
137.00
137.00
137.00
-2.77%
384,786
0.54
Feb 13, 2025
138.80
144.95
137.10
140.90
140.90
+1.15%
487,308
0.68
Feb 12, 2025
147.10
152.23
138.80
139.30
139.30
-4.65%
1,044,845
1.46
Feb 11, 2025
148.30
153.90
146.00
146.10
146.10
-2.54%
505,751
0.69
Feb 10, 2025
144.20
151.90
143.50
149.90
149.90
+3.38%
632,126
0.86
Feb 07, 2025
145.00
151.00
143.50
145.00
145.00
-0.82%
1,175,396
1.60
Feb 06, 2025
147.10
153.63
146.20
146.20
146.20
-1.22%
336,954
0.45
Feb 05, 2025
150.70
152.50
144.39
148.00
148.00
-1.79%
359,978
0.48
Feb 04, 2025
145.00
152.00
145.00
150.70
150.70
+2.31%
494,611
0.65
Feb 03, 2025
148.50
151.60
144.50
147.30
147.30
-5.64%
943,042
1.26
Jan 31, 2025
145.70
161.00
141.70
156.10
156.10
+7.88%
1,474,544
1.99
Jan 30, 2025
142.30
149.20
139.40
144.70
144.70
+6.01%
2,152,267
2.95
Jan 29, 2025
146.40
159.90
136.50
136.50
136.50
-2.29%
3,468,003
5.05
Jan 28, 2025
138.80
148.10
137.70
139.70
139.70
-2.72%
962,700
1.42
Jan 27, 2025
145.00
147.20
140.00
143.60
143.60
-1.85%
702,354
1.04
Jan 24, 2025
148.00
157.80
146.30
146.30
146.30
-3.05%
800,324
1.18
Jan 23, 2025
157.50
165.72
149.10
150.90
150.90
-4.13%
530,276
0.78
Jan 22, 2025
162.30
167.20
156.45
157.40
157.40
-3.26%
983,928
1.48
Jan 21, 2025
166.00
169.15
161.47
162.70
162.70
-1.03%
576,714
0.86
Jan 20, 2025
166.70
167.90
161.90
164.40
164.40
-1.20%
657,571
0.95
Rows: