Education
About Us
Working with TipRanks
Follow Us
Costain Group PLC (GB:COST)
LSE:COST
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
108.00
108.50
106.50
107.00
107.00
-0.47%
379,345
0.30
Mar 27, 2025
106.00
108.50
105.50
107.50
107.50
+0.47%
509,276
0.41
Mar 26, 2025
105.50
109.00
105.50
107.00
107.00
0.00%
434,464
0.35
Mar 25, 2025
106.50
108.00
106.00
107.00
107.00
+0.47%
538,453
0.43
Mar 24, 2025
104.50
107.00
104.50
106.50
106.50
+0.95%
166,444
0.13
Mar 21, 2025
107.00
108.19
104.37
105.50
105.50
-1.40%
1,044,557
0.82
Mar 20, 2025
106.00
109.15
105.50
107.00
107.00
+0.94%
339,228
0.26
Mar 19, 2025
106.00
107.50
105.38
106.00
106.00
0.00%
561,881
0.44
Mar 18, 2025
108.00
108.00
104.41
106.00
106.00
-0.93%
333,534
0.26
Mar 17, 2025
107.00
107.77
104.00
107.00
107.00
+0.47%
999,702
0.79
Mar 14, 2025
103.00
106.50
101.16
106.50
106.50
+2.40%
509,923
0.40
Mar 13, 2025
106.00
106.95
102.40
104.00
104.00
-1.89%
861,920
0.66
Mar 12, 2025
112.00
113.50
104.50
106.00
106.00
-4.93%
1,876,737
1.45
Mar 11, 2025
109.00
114.50
105.50
111.50
111.50
+7.21%
4,819,638
3.92
Mar 10, 2025
107.50
107.50
103.00
104.00
104.00
-1.42%
386,429
0.31
Mar 07, 2025
107.50
107.50
103.34
105.50
105.50
-0.47%
723,824
0.59
Mar 06, 2025
107.50
107.50
104.50
106.00
106.00
-0.47%
449,770
0.36
Mar 05, 2025
106.50
107.00
104.50
106.50
106.50
+2.40%
642,295
0.52
Mar 04, 2025
110.00
110.00
103.00
104.00
104.00
-4.15%
1,989,439
1.64
Mar 03, 2025
107.50
109.00
106.50
108.50
108.50
+0.46%
1,407,008
1.18
Feb 28, 2025
110.00
110.00
106.50
108.00
108.00
-1.37%
1,668,473
1.43
Feb 27, 2025
111.50
111.50
107.90
109.50
109.50
+0.46%
1,045,499
0.90
Feb 26, 2025
108.00
110.00
105.50
109.00
109.00
+0.46%
3,840,121
3.47
Feb 25, 2025
108.00
110.50
106.50
108.50
108.50
0.00%
5,356,512
5.14
Feb 24, 2025
111.00
111.00
106.90
108.50
108.50
+0.46%
6,831,926
7.17
Feb 21, 2025
106.00
109.50
106.00
108.00
108.00
0.00%
202,153
0.21
Feb 20, 2025
109.50
110.50
107.00
108.00
108.00
-1.37%
2,038,935
2.16
Feb 19, 2025
110.00
110.00
108.00
109.50
109.50
-0.45%
1,825,106
1.98
Feb 18, 2025
103.50
110.00
103.50
110.00
110.00
+2.80%
861,552
0.94
Feb 17, 2025
106.50
107.12
104.50
107.00
107.00
+2.39%
1,696,256
1.88
Feb 14, 2025
102.50
106.12
100.80
104.50
104.50
+1.95%
653,837
0.73
Feb 13, 2025
100.50
104.00
100.50
102.50
102.50
0.00%
208,778
0.23
Feb 12, 2025
100.00
104.50
100.00
102.50
102.50
+0.49%
622,896
0.68
Feb 11, 2025
98.20
103.50
98.20
102.00
102.00
0.00%
339,391
0.37
Feb 10, 2025
100.50
103.49
98.80
102.00
102.00
+1.49%
617,538
0.67
Feb 07, 2025
99.60
103.50
99.00
100.50
100.50
+0.90%
1,707,583
1.87
Feb 06, 2025
96.60
101.50
96.60
99.60
99.60
+1.22%
2,326,958
2.63
Feb 05, 2025
97.00
98.40
92.80
98.40
98.40
+4.68%
1,961,345
2.23
Feb 04, 2025
96.00
96.20
91.60
94.00
94.00
-1.26%
373,780
0.42
Feb 03, 2025
97.00
97.00
92.74
95.20
95.20
+0.21%
746,673
0.85
Jan 31, 2025
96.00
97.80
93.80
95.00
95.00
-1.25%
388,901
0.43
Jan 30, 2025
95.20
96.80
93.60
96.20
96.20
+1.26%
271,427
0.30
Jan 29, 2025
96.20
97.80
94.80
95.00
95.00
-2.06%
884,647
0.97
Jan 28, 2025
96.00
98.17
94.00
97.00
97.00
+1.25%
1,050,033
1.16
Jan 27, 2025
91.80
97.20
89.80
95.80
95.80
+11.40%
2,821,883
3.18
Jan 24, 2025
92.00
94.00
85.40
86.00
86.00
-7.33%
5,062,358
6.09
Jan 23, 2025
94.00
95.20
92.72
92.80
92.80
-1.28%
1,265,100
1.54
Jan 22, 2025
96.00
96.00
92.60
94.00
94.00
-0.42%
1,180,471
1.46
Jan 21, 2025
94.00
96.20
91.81
94.40
94.40
-0.42%
885,486
1.11
Jan 20, 2025
99.00
99.00
94.40
94.80
94.80
-1.46%
1,099,451
1.39
Rows: