Education
About Us
Working with TipRanks
Follow Us
Condor Gold (GB:CNR)
LSE:CNR
Time Period
1Y
Events
Events
Rows:
Jan 14, 2025
33.00
33.00
33.00
32.20
32.20
0.00%
50,000
0.06
Jan 13, 2025
31.50
33.00
30.85
32.20
32.20
+2.22%
721,779
0.95
Jan 10, 2025
31.50
32.00
30.75
31.50
31.50
+0.32%
558,803
0.74
Jan 09, 2025
31.75
32.50
31.10
31.40
31.40
-0.95%
1,348,781
1.83
Jan 08, 2025
31.75
32.05
31.00
31.70
31.70
-0.16%
701,574
0.96
Jan 07, 2025
31.00
33.00
30.00
31.75
31.75
+2.42%
1,828,967
2.61
Jan 06, 2025
29.75
31.40
29.70
31.00
31.00
+3.33%
1,282,442
1.86
Jan 03, 2025
29.25
30.28
28.81
30.00
30.00
+2.56%
1,552,358
2.31
Jan 02, 2025
28.50
29.50
28.35
29.25
29.25
+2.63%
764,416
1.15
Dec 31, 2024
28.25
28.75
28.22
28.50
28.50
+0.88%
204,159
0.30
Dec 30, 2024
28.75
28.88
28.00
28.25
28.25
-1.74%
214,521
0.31
Dec 27, 2024
28.75
29.00
28.50
28.75
28.75
0.00%
286,278
0.41
Dec 24, 2024
28.75
28.90
28.50
28.75
28.75
0.00%
120,434
0.17
Dec 23, 2024
29.00
29.50
28.56
28.75
28.75
-0.86%
633,931
0.91
Dec 20, 2024
29.00
29.30
28.50
29.00
29.00
0.00%
956,696
1.41
Dec 19, 2024
29.25
29.50
28.67
29.00
29.00
0.00%
1,022,573
1.54
Dec 18, 2024
28.75
29.40
28.50
29.00
29.00
+0.87%
1,406,015
2.17
Dec 17, 2024
28.50
29.50
28.50
28.75
28.75
+0.88%
1,959,817
3.11
Dec 16, 2024
28.75
28.88
28.00
28.50
28.50
-0.87%
1,343,932
2.21
Dec 13, 2024
28.50
29.50
27.50
28.75
28.75
+0.88%
1,829,577
3.15
Dec 12, 2024
29.00
29.45
28.01
28.50
28.50
+1.79%
852,776
1.49
Dec 11, 2024
29.00
29.25
28.00
28.00
28.00
-3.45%
696,050
1.23
Dec 10, 2024
29.00
29.88
28.50
29.00
29.00
-0.85%
1,551,566
2.85
Dec 09, 2024
28.00
29.50
27.56
29.25
29.25
+4.46%
2,661,045
5.29
Dec 06, 2024
29.00
29.00
27.00
28.00
28.00
-3.45%
922,826
1.88
Dec 05, 2024
28.00
29.00
27.30
29.00
29.00
+3.57%
943,667
1.98
Dec 04, 2024
28.25
29.00
27.00
28.00
28.00
-0.88%
2,068,480
4.65
Dec 03, 2024
28.75
29.00
27.00
28.25
28.25
-1.74%
1,315,002
3.07
Dec 02, 2024
33.00
37.00
26.00
28.75
28.75
+19.79%
5,697,812
16.74
Nov 29, 2024
23.00
24.40
22.50
24.00
24.00
+4.35%
356,662
1.06
Nov 28, 2024
23.00
22.52
22.50
23.00
23.00
0.00%
26,354
0.08
Nov 27, 2024
23.00
23.50
22.50
23.00
23.00
0.00%
9,194
0.03
Nov 26, 2024
24.25
24.78
23.00
23.00
23.00
-5.15%
209,278
0.62
Nov 25, 2024
24.50
25.00
23.50
24.25
24.25
-1.02%
278,690
0.83
Nov 22, 2024
23.25
24.88
23.35
24.50
24.50
+5.38%
455,738
1.38
Nov 21, 2024
22.75
24.00
22.39
23.25
23.25
+2.20%
261,126
0.80
Nov 20, 2024
21.25
23.50
21.75
22.75
22.75
+7.06%
511,378
1.59
Nov 19, 2024
20.50
21.50
20.33
21.25
21.25
+3.66%
226,160
0.70
Nov 18, 2024
20.25
21.00
20.00
20.50
20.50
+1.23%
300,123
0.93
Nov 15, 2024
18.75
20.50
18.84
20.25
20.25
+8.29%
875,988
2.78
Nov 14, 2024
19.25
19.50
18.70
18.70
18.70
-2.86%
367,651
1.18
Nov 13, 2024
19.25
19.50
19.00
19.25
19.25
0.00%
462,292
1.52
Nov 12, 2024
19.25
19.50
19.00
19.25
19.25
0.00%
202,492
0.67
Nov 11, 2024
19.25
19.50
19.10
19.25
19.25
0.00%
312,294
1.04
Nov 08, 2024
19.25
19.50
19.00
19.25
19.25
0.00%
26,356
0.09
Nov 07, 2024
19.50
20.00
19.05
19.25
19.25
-1.28%
390,901
1.32
Nov 06, 2024
19.75
20.00
19.11
19.50
19.50
-1.27%
616,962
2.11
Nov 05, 2024
20.00
20.25
19.22
19.75
19.75
-1.25%
625,819
2.19
Nov 04, 2024
20.25
20.50
19.92
20.00
20.00
-1.23%
208,420
0.74
Nov 01, 2024
20.25
20.50
20.00
20.25
20.25
0.00%
242,789
0.87
Rows: