Education
About Us
Working with TipRanks
Follow Us
Begbies Traynor (GB:BEG)
:BEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
94.80
97.80
92.60
93.00
93.00
-1.48%
136,792
0.60
Apr 11, 2025
94.80
95.00
91.80
94.40
94.40
+0.43%
126,033
0.54
Apr 10, 2025
93.00
97.60
91.80
94.00
94.00
+0.86%
400,159
1.73
Apr 09, 2025
95.00
95.00
91.00
94.60
93.20
+0.65%
306,121
1.34
Apr 08, 2025
94.00
98.80
94.00
95.40
93.99
+0.45%
139,066
0.61
Apr 07, 2025
100.00
100.00
91.98
96.40
94.97
-0.96%
293,617
1.29
Apr 04, 2025
99.20
102.00
97.40
98.80
97.34
-1.20%
488,474
2.19
Apr 03, 2025
100.50
102.00
98.60
101.50
100.00
+1.01%
236,911
1.07
Apr 02, 2025
102.50
103.00
98.20
102.00
100.49
+2.51%
175,200
0.74
Apr 01, 2025
100.00
101.00
99.18
101.00
99.50
+3.97%
276,692
1.17
Mar 31, 2025
98.60
101.50
98.60
98.60
97.14
+1.09%
123,694
0.52
Mar 28, 2025
100.00
100.99
98.20
99.00
97.53
-0.01%
111,108
0.47
Mar 27, 2025
100.50
101.00
98.20
100.50
99.01
+1.50%
119,914
0.51
Mar 26, 2025
100.00
103.00
98.20
100.50
99.01
<+0.01%
158,322
0.68
Mar 25, 2025
100.50
103.50
97.80
102.00
100.49
+2.00%
151,732
0.65
Mar 24, 2025
98.20
101.50
97.60
101.50
100.00
+2.51%
122,704
0.52
Mar 21, 2025
100.00
102.64
99.19
100.50
99.01
+1.50%
161,003
0.68
Mar 20, 2025
101.50
105.12
99.20
100.50
99.01
+1.00%
831,756
3.66
Mar 19, 2025
98.40
102.00
96.20
101.00
99.50
+5.91%
447,082
2.01
Mar 18, 2025
96.80
99.00
95.00
96.80
95.37
+3.43%
528,533
2.40
Mar 17, 2025
95.00
97.00
94.20
95.00
93.59
+1.50%
188,335
0.84
Mar 14, 2025
93.60
96.80
92.40
95.00
93.59
+3.02%
628,590
2.89
Mar 13, 2025
92.40
96.00
92.00
93.60
92.21
+2.16%
61,935
0.26
Mar 12, 2025
92.80
93.81
91.20
93.00
91.62
+3.05%
90,501
0.35
Mar 11, 2025
92.20
92.80
90.60
91.60
90.24
+1.50%
143,786
0.55
Mar 10, 2025
92.00
92.84
90.40
91.60
90.24
+1.50%
157,170
0.59
Mar 07, 2025
91.60
92.80
90.60
91.60
90.24
+1.72%
96,805
0.36
Mar 06, 2025
92.80
95.00
91.00
91.40
90.05
+0.40%
152,038
0.54
Mar 05, 2025
93.00
95.00
92.00
92.40
91.03
+0.85%
524,091
1.90
Mar 04, 2025
92.60
95.80
91.60
93.00
91.62
+1.50%
206,781
0.74
Mar 03, 2025
95.00
95.40
91.80
93.00
91.62
+2.61%
138,059
0.50
Feb 28, 2025
93.00
96.00
91.40
92.00
90.64
-0.02%
179,810
0.64
Feb 27, 2025
95.00
96.00
93.20
93.40
92.02
+0.86%
95,044
0.34
Feb 26, 2025
94.80
97.80
93.95
94.00
92.61
+1.07%
118,176
0.42
Feb 25, 2025
96.60
98.00
93.60
94.40
93.00
-0.19%
106,971
0.38
Feb 24, 2025
94.40
98.00
94.00
96.00
94.58
+1.93%
395,069
1.42
Feb 21, 2025
98.00
98.00
93.60
95.60
94.18
+1.08%
257,368
0.89
Feb 20, 2025
94.20
97.60
94.20
96.00
94.58
+3.44%
419,454
1.44
Feb 19, 2025
95.00
96.80
93.40
94.20
92.80
+1.94%
102,055
0.35
Feb 18, 2025
94.00
95.40
93.40
93.80
92.41
+1.29%
137,328
0.46
Feb 17, 2025
94.80
96.00
93.79
94.00
92.61
+1.50%
282,164
0.97
Feb 14, 2025
93.40
95.00
92.20
94.00
92.61
+1.72%
134,177
0.46
Feb 13, 2025
93.20
94.60
92.20
93.80
92.41
+1.94%
155,534
0.53
Feb 12, 2025
92.60
94.80
92.60
93.40
92.02
+2.82%
248,338
0.85
Feb 11, 2025
93.00
94.80
91.40
92.20
90.84
+0.63%
118,420
0.40
Feb 10, 2025
93.20
94.80
91.31
93.00
91.62
+1.29%
324,001
1.08
Feb 07, 2025
93.00
93.40
92.41
93.20
91.82
+1.29%
140,762
0.46
Feb 06, 2025
92.00
93.40
91.20
93.40
92.02
+3.27%
120,943
0.38
Feb 05, 2025
92.20
93.40
91.00
91.80
90.44
+1.28%
85,058
0.26
Feb 04, 2025
91.80
93.40
90.60
92.00
90.64
+0.41%
136,849
0.41
Rows: