Education
About Us
Working with TipRanks
Follow Us
Aviva PLC (GB:AV.A)
LSE:AV.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
151.50
152.95
150.00
151.00
151.00
-0.33%
60,733
0.44
Apr 22, 2025
151.00
154.00
148.00
151.50
151.50
+0.33%
341,464
2.56
Apr 17, 2025
151.00
154.00
148.00
151.00
151.00
0.00%
20,664
0.15
Apr 16, 2025
151.00
154.00
148.00
151.00
151.00
0.00%
166,802
1.25
Apr 15, 2025
150.00
152.00
148.00
151.00
151.00
+0.67%
106,220
0.81
Apr 14, 2025
150.00
150.00
149.00
150.00
150.00
-1.32%
1,730
0.01
Apr 11, 2025
150.00
152.00
150.00
152.00
152.00
+1.33%
5,204
0.04
Apr 10, 2025
150.00
149.50
148.25
150.00
150.00
+0.67%
61,643
0.45
Apr 09, 2025
149.00
151.00
147.00
149.00
149.00
-0.33%
54,112
0.39
Apr 08, 2025
149.50
152.00
147.00
149.50
149.50
0.00%
19,043
0.14
Apr 07, 2025
150.50
152.00
147.00
149.50
149.50
-0.33%
116,123
0.83
Apr 04, 2025
150.00
150.00
148.08
150.00
150.00
0.00%
52,505
0.38
Apr 03, 2025
150.50
149.40
148.00
150.00
150.00
+0.67%
70,993
0.51
Apr 02, 2025
151.00
152.00
148.00
149.00
149.00
-0.67%
185,363
1.34
Apr 01, 2025
150.50
152.00
148.00
150.00
150.00
-0.33%
240,861
1.79
Mar 31, 2025
151.00
152.00
148.00
150.50
150.50
+0.33%
370,135
2.87
Mar 28, 2025
150.00
152.00
147.00
150.00
150.00
+0.33%
106,122
0.83
Mar 27, 2025
149.50
151.00
147.00
149.50
149.50
0.00%
175,524
1.39
Mar 26, 2025
149.50
152.00
147.00
149.50
149.50
0.00%
14,011
0.11
Mar 25, 2025
150.00
152.00
147.00
149.50
149.50
0.00%
73,590
0.58
Mar 24, 2025
149.50
150.05
148.30
149.50
149.50
0.00%
728,441
6.34
Mar 21, 2025
151.00
152.00
147.00
149.50
149.50
0.00%
329,037
2.98
Mar 20, 2025
149.50
151.80
148.20
149.50
149.50
0.00%
64,363
0.59
Mar 19, 2025
149.50
152.00
147.00
149.50
149.50
0.00%
74,750
0.68
Mar 18, 2025
150.00
152.00
146.00
149.50
149.50
+1.70%
230,584
2.18
Mar 17, 2025
150.00
148.95
146.00
147.00
147.00
-1.01%
320,858
3.12
Mar 14, 2025
149.50
151.00
146.00
148.50
148.50
-0.34%
393,280
4.02
Mar 13, 2025
151.00
153.00
146.00
149.00
149.00
0.00%
354,546
3.84
Mar 12, 2025
150.00
148.50
146.00
149.00
149.00
-0.33%
476,371
5.56
Mar 11, 2025
138.50
154.00
138.88
149.50
149.50
+8.73%
1,251,762
18.87
Mar 10, 2025
137.50
139.00
136.00
137.50
137.50
0.00%
38,578
0.57
Mar 07, 2025
137.50
139.00
138.00
137.50
137.50
0.00%
43,662
0.65
Mar 06, 2025
137.00
139.00
136.00
137.50
137.50
0.00%
72,314
1.06
Mar 05, 2025
137.00
139.00
136.00
137.50
137.50
0.00%
47,771
0.70
Mar 04, 2025
137.50
139.00
136.00
137.50
137.50
0.00%
33,061
0.48
Mar 03, 2025
137.50
139.00
138.70
137.50
137.50
0.00%
38,724
0.56
Feb 28, 2025
137.50
139.00
138.36
137.50
137.50
0.00%
64,006
0.92
Feb 27, 2025
137.50
139.00
136.00
137.50
137.50
0.00%
80,395
1.15
Feb 26, 2025
137.50
138.85
137.96
137.50
137.50
0.00%
58,442
0.82
Feb 25, 2025
137.50
138.85
137.95
137.50
137.50
0.00%
19,160
0.27
Feb 24, 2025
138.50
139.00
137.95
137.50
137.50
-0.72%
31,618
0.44
Feb 21, 2025
137.00
139.00
137.00
138.50
138.50
+1.09%
278,004
3.97
Feb 20, 2025
138.00
138.00
137.43
137.00
137.00
0.00%
41,451
0.59
Feb 19, 2025
138.00
138.88
137.36
137.00
137.00
+0.74%
11,310
0.16
Feb 18, 2025
138.00
139.00
136.00
136.00
136.00
-1.09%
107,284
1.54
Feb 17, 2025
137.00
139.00
136.00
137.50
137.50
+0.36%
47,045
0.67
Feb 14, 2025
136.50
139.00
136.00
137.00
137.00
+0.37%
124,837
1.83
Feb 13, 2025
137.50
138.00
138.00
136.50
136.50
0.00%
20,948
0.31
Feb 12, 2025
136.50
139.00
135.00
136.50
136.50
0.00%
69,170
1.02
Feb 11, 2025
136.50
138.00
136.40
136.50
136.50
0.00%
71,164
1.04
Rows: