Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (GB:0NL3)
LSE:0NL3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
319.80
312.40
303.60
311.30
311.30
-2.87%
31,642
0.39
Apr 10, 2025
342.95
345.40
318.30
320.50
320.50
+6.02%
48,509
0.59
Apr 09, 2025
310.25
314.00
302.30
302.30
302.30
-6.12%
86,920
1.08
Apr 08, 2025
330.00
330.00
321.10
322.00
322.00
-0.19%
27,303
0.34
Apr 07, 2025
305.85
339.40
315.40
322.60
322.60
-4.90%
23,920
0.28
Apr 04, 2025
349.50
351.60
334.80
339.21
339.20
-4.33%
819,678
11.06
Apr 03, 2025
354.10
358.20
347.40
354.57
354.57
-2.09%
10,501
0.14
Apr 02, 2025
363.30
367.40
359.00
362.13
362.13
-1.65%
81,781
1.12
Apr 01, 2025
375.00
374.80
365.40
368.21
368.21
-0.89%
184,945
2.64
Mar 31, 2025
377.90
375.01
369.60
371.50
371.50
-3.53%
14,342
0.21
Mar 28, 2025
387.60
388.40
381.00
385.09
385.09
-1.43%
9,032
0.13
Mar 27, 2025
391.80
393.80
387.40
390.67
390.67
-2.35%
18,591
0.27
Mar 26, 2025
403.70
404.40
395.20
400.09
400.09
+0.05%
9,988
0.14
Mar 25, 2025
399.20
401.80
397.40
399.88
399.88
-0.72%
12,881
0.19
Mar 24, 2025
402.60
403.70
399.40
402.80
402.80
+0.29%
17,349
0.25
Mar 21, 2025
404.60
402.80
399.80
401.63
401.63
-0.87%
111,887
1.65
Mar 20, 2025
412.20
413.00
402.20
405.16
405.16
-1.57%
228,632
3.57
Mar 19, 2025
410.60
413.60
409.80
411.61
411.61
-0.48%
20,694
0.32
Mar 18, 2025
410.60
415.20
407.60
413.58
413.58
+1.43%
272,733
4.56
Mar 17, 2025
408.10
409.50
406.60
407.74
407.74
-0.18%
19,678
0.33
Mar 14, 2025
403.30
411.60
405.00
408.47
408.47
+1.06%
29,144
0.49
Mar 13, 2025
401.00
407.00
397.40
404.20
404.20
+0.22%
9,684
0.16
Mar 12, 2025
403.80
407.00
401.00
403.32
403.32
-1.10%
588,312
11.67
Mar 11, 2025
412.40
414.20
400.00
407.82
407.82
-0.96%
27,248
0.54
Mar 10, 2025
421.70
422.60
408.60
411.79
411.79
-1.86%
126,861
2.61
Mar 07, 2025
420.10
426.20
417.40
419.60
419.60
-0.40%
28,963
0.60
Mar 06, 2025
426.20
428.60
415.00
421.28
421.28
+0.17%
16,390
0.33
Mar 05, 2025
415.10
423.60
416.00
420.58
420.58
+3.83%
122,714
2.58
Mar 04, 2025
410.70
412.00
402.00
405.08
405.08
-3.32%
40,079
0.85
Mar 03, 2025
417.30
424.80
416.80
418.98
418.98
+0.48%
20,335
0.43
Feb 28, 2025
414.60
419.40
415.80
416.99
416.99
-1.04%
14,103
0.24
Feb 27, 2025
425.00
424.60
416.60
421.38
421.38
-1.36%
6,248
0.09
Feb 26, 2025
423.60
428.40
424.00
427.20
427.20
+1.75%
7,662
0.11
Feb 25, 2025
419.10
422.20
417.80
419.87
419.87
-0.37%
8,076
0.11
Feb 24, 2025
425.60
424.00
418.20
421.45
421.45
-0.93%
8,878
0.11
Feb 21, 2025
426.10
429.00
424.40
425.40
425.40
-0.56%
10,435
0.13
Feb 20, 2025
422.60
430.00
423.20
427.80
427.80
-0.43%
22,930
0.30
Feb 19, 2025
436.10
436.60
420.80
429.66
429.66
-0.90%
16,874
0.21
Feb 18, 2025
430.80
436.60
429.00
433.57
433.56
+1.32%
56,407
0.68
Feb 17, 2025
424.50
430.40
423.80
427.90
427.90
+0.48%
21,480
0.25
Feb 14, 2025
425.30
429.10
423.80
425.84
425.84
+0.34%
33,773
0.40
Feb 13, 2025
419.10
425.80
418.40
424.38
424.38
+1.37%
9,805
0.11
Feb 12, 2025
417.90
419.80
416.40
418.63
418.63
+0.54%
152,537
1.82
Feb 11, 2025
416.50
417.00
415.20
416.38
416.38
+0.04%
3,621
0.04
Feb 10, 2025
416.50
417.80
415.00
416.20
416.20
-0.78%
13,026
0.15
Feb 07, 2025
420.20
420.00
415.20
419.49
419.48
+1.06%
19,784
0.24
Feb 06, 2025
412.20
420.40
411.80
415.07
415.07
+1.66%
8,443
0.10
Feb 05, 2025
409.30
410.40
407.20
408.30
408.30
-0.48%
463,692
6.02
Feb 04, 2025
414.80
411.60
405.80
410.28
410.28
-0.93%
35,109
0.46
Feb 03, 2025
406.00
414.60
406.60
414.14
414.14
-1.01%
22,405
0.29
Rows: