Education
About Us
Working with TipRanks
Follow Us
United Airlines Holdings (GB:0LIU)
LSE:0LIU
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
69.00
70.00
61.11
63.50
63.50
-9.09%
14,836
1.22
Apr 09, 2025
56.50
70.01
55.70
69.85
69.85
+22.09%
19,543
1.55
Apr 08, 2025
60.48
62.08
56.94
57.21
57.21
-1.26%
10,366
0.83
Apr 07, 2025
54.90
62.60
53.51
57.94
57.94
+1.33%
21,709
1.75
Apr 04, 2025
58.00
58.00
52.38
57.17
57.17
-7.28%
34,295
2.88
Apr 03, 2025
67.90
67.90
61.67
61.67
61.67
-12.27%
13,209
1.09
Apr 02, 2025
68.20
71.25
66.21
70.29
70.29
+5.46%
4,806
0.40
Apr 01, 2025
69.05
69.05
64.72
66.65
66.65
-3.37%
13,133
1.10
Mar 31, 2025
67.90
68.98
64.18
68.98
68.98
-1.49%
4,006
0.34
Mar 28, 2025
73.41
73.43
69.72
70.02
70.02
-5.65%
5,171
0.44
Mar 27, 2025
77.20
77.20
73.82
74.21
74.21
-3.63%
2,959
0.25
Mar 26, 2025
79.37
79.73
77.00
77.00
77.00
-2.66%
2,618
0.21
Mar 25, 2025
80.50
82.29
78.87
79.11
79.11
-0.83%
6,351
0.51
Mar 24, 2025
76.30
80.29
76.30
79.78
79.78
+7.34%
5,716
0.46
Mar 21, 2025
73.98
74.69
71.66
74.32
74.32
+0.68%
2,666
0.21
Mar 20, 2025
75.24
75.25
72.75
73.82
73.82
-2.33%
3,421
0.27
Mar 19, 2025
71.32
75.83
71.31
75.58
75.58
+4.89%
4,674
0.38
Mar 18, 2025
73.00
73.44
70.68
72.06
72.06
-3.43%
6,045
0.49
Mar 17, 2025
73.55
74.73
72.91
74.62
74.62
+1.33%
4,890
0.39
Mar 14, 2025
70.10
74.20
70.10
73.64
73.64
+4.88%
6,572
0.53
Mar 13, 2025
72.90
73.39
67.71
70.21
70.21
-3.23%
9,002
0.74
Mar 12, 2025
77.47
78.04
70.62
72.55
72.55
-5.35%
13,951
1.15
Mar 11, 2025
71.50
80.17
69.10
76.65
76.65
+0.90%
13,365
1.12
Mar 10, 2025
79.90
80.06
75.48
75.97
75.97
-7.24%
8,296
0.70
Mar 07, 2025
86.45
86.60
78.21
81.90
81.90
-5.86%
18,961
1.61
Mar 06, 2025
89.14
90.75
86.78
87.00
87.00
-4.50%
8,363
0.72
Mar 05, 2025
87.09
91.10
86.24
91.10
91.10
+3.82%
2,562
0.22
Mar 04, 2025
91.50
91.50
83.73
87.74
87.74
-6.38%
10,400
0.89
Mar 03, 2025
92.67
96.37
92.67
93.72
93.72
+0.51%
7,386
0.64
Feb 28, 2025
91.79
94.79
91.79
93.24
93.24
-1.77%
4,754
0.41
Feb 27, 2025
97.10
97.73
92.92
94.92
94.92
-2.12%
20,233
1.79
Feb 26, 2025
97.30
99.95
96.97
96.97
96.97
+1.89%
25,215
2.28
Feb 25, 2025
97.83
97.97
93.76
95.17
95.17
-3.37%
37,167
3.53
Feb 24, 2025
96.55
98.91
94.90
98.49
98.49
+1.71%
4,126
0.39
Feb 21, 2025
103.17
103.41
96.40
96.84
96.84
-4.63%
18,087
1.75
Feb 20, 2025
105.63
106.29
100.06
101.54
101.54
-5.18%
10,280
1.00
Feb 19, 2025
103.08
108.79
102.45
107.09
107.09
+3.82%
6,082
0.59
Feb 18, 2025
103.90
106.40
103.11
103.15
103.15
-0.75%
10,213
1.00
Feb 17, 2025
103.92
104.44
100.83
103.92
103.92
0.00%
0
0.00
Feb 14, 2025
101.78
104.44
100.83
103.92
103.92
+4.06%
9,399
0.88
Feb 13, 2025
104.50
104.74
95.99
99.87
99.87
-4.62%
31,397
3.06
Feb 12, 2025
103.57
106.79
101.65
104.71
104.71
+1.62%
11,529
1.12
Feb 11, 2025
105.80
105.80
102.18
103.04
103.04
-4.98%
7,563
0.74
Feb 10, 2025
110.70
110.70
104.99
108.44
108.44
-0.71%
7,652
0.75
Feb 07, 2025
109.20
109.98
108.51
109.22
109.22
-0.94%
2,527
0.25
Feb 06, 2025
108.81
110.25
108.11
110.25
110.25
+1.24%
3,201
0.31
Feb 05, 2025
108.75
108.90
107.00
108.90
108.90
+1.11%
2,961
0.28
Feb 04, 2025
106.92
107.71
104.47
107.70
107.70
+1.96%
12,046
1.16
Feb 03, 2025
103.74
106.30
100.38
105.63
105.63
-1.45%
4,360
0.41
Jan 31, 2025
109.63
110.44
104.91
107.18
107.18
-1.59%
141,099
16.35
Rows: