Education
About Us
Working with TipRanks
Follow Us
F5 Networks (FFIV)
NASDAQ:FFIV
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
268.87
270.92
261.17
263.88
263.88
-2.30%
490,912
0.85
Mar 27, 2025
271.85
271.85
267.48
270.08
270.08
-1.01%
356,133
0.62
Mar 26, 2025
274.86
277.10
271.30
272.84
272.84
-0.80%
336,495
0.57
Mar 25, 2025
274.79
278.85
270.36
275.05
275.05
+0.27%
570,756
0.97
Mar 24, 2025
273.74
276.38
272.19
274.31
274.31
+2.20%
545,169
0.93
Mar 21, 2025
266.88
268.80
262.76
268.40
268.40
-0.03%
1,289,441
2.26
Mar 20, 2025
267.63
270.95
266.35
268.48
268.48
-0.64%
464,382
0.81
Mar 19, 2025
265.33
272.87
264.38
270.21
270.21
+2.03%
549,604
0.96
Mar 18, 2025
265.24
266.97
263.68
264.83
264.83
-0.98%
338,009
0.59
Mar 17, 2025
259.97
269.77
257.90
267.45
267.45
+1.90%
485,479
0.83
Mar 14, 2025
261.00
264.01
255.90
262.46
262.46
+1.96%
441,189
0.75
Mar 13, 2025
266.03
266.07
255.65
257.42
257.42
-3.25%
709,226
1.22
Mar 12, 2025
270.15
271.11
265.87
266.06
266.06
+0.28%
537,267
0.92
Mar 11, 2025
265.80
269.87
263.56
265.31
265.31
-0.45%
569,236
0.97
Mar 10, 2025
270.55
270.86
263.34
266.50
266.50
-3.31%
634,401
1.09
Mar 07, 2025
275.62
278.03
268.75
275.63
275.63
-0.05%
547,677
0.95
Mar 06, 2025
278.76
280.11
273.05
275.76
275.76
-2.47%
699,555
1.22
Mar 05, 2025
279.91
283.19
276.00
282.73
282.73
+0.94%
794,458
1.40
Mar 04, 2025
280.90
283.82
273.14
280.11
280.11
-1.42%
686,082
1.22
Mar 03, 2025
295.46
298.54
282.16
284.15
284.15
-2.83%
724,798
1.31
Feb 28, 2025
291.23
292.77
285.21
292.43
292.43
+0.50%
840,598
1.49
Feb 27, 2025
296.74
297.26
290.31
290.97
290.97
-1.31%
353,741
0.63
Feb 26, 2025
293.18
298.01
292.61
294.82
294.82
+0.63%
484,839
0.87
Feb 25, 2025
292.67
293.64
287.64
292.98
292.98
-0.08%
590,442
1.06
Feb 24, 2025
296.05
296.26
290.01
293.21
293.21
-0.80%
505,786
0.91
Feb 21, 2025
305.51
305.51
294.78
295.56
295.56
-2.97%
467,946
0.84
Feb 20, 2025
308.88
308.88
301.34
304.60
304.60
-1.77%
415,897
0.75
Feb 19, 2025
306.99
310.20
304.88
310.08
310.08
+0.81%
441,436
0.79
Feb 18, 2025
310.18
313.00
305.62
307.59
307.59
-0.83%
611,101
1.10
Feb 14, 2025
310.45
310.86
308.02
310.18
310.18
-0.09%
435,746
0.78
Feb 13, 2025
311.78
312.76
308.54
310.45
310.45
-0.05%
453,746
0.81
Feb 12, 2025
303.76
310.63
301.34
310.60
310.60
+0.72%
789,800
1.42
Feb 11, 2025
307.03
310.76
307.03
308.39
308.39
+0.01%
513,322
0.93
Feb 10, 2025
309.21
310.78
306.56
308.35
308.35
+0.57%
441,803
0.79
Feb 07, 2025
307.31
310.14
304.43
306.60
306.60
-0.27%
520,482
0.94
Feb 06, 2025
304.35
308.32
303.81
307.44
307.44
+1.36%
618,037
1.11
Feb 05, 2025
298.47
303.51
297.17
303.32
303.32
+1.18%
477,409
0.86
Feb 04, 2025
294.00
301.02
293.77
299.78
299.78
+1.55%
806,675
1.45
Feb 03, 2025
293.40
295.45
287.57
295.19
295.19
-0.70%
867,808
1.55
Jan 31, 2025
302.29
304.00
296.98
297.26
297.26
-1.40%
681,646
1.14
Jan 30, 2025
304.36
307.49
299.66
301.48
301.48
+0.34%
919,363
1.52
Jan 29, 2025
307.00
308.00
277.14
300.46
300.46
+11.40%
2,423,121
4.19
Jan 28, 2025
263.47
270.03
262.11
269.72
269.72
+2.55%
1,321,576
2.34
Jan 27, 2025
266.19
268.32
258.06
263.01
263.01
-3.66%
919,156
1.65
Jan 24, 2025
272.21
274.64
271.00
272.99
272.99
+0.03%
414,346
0.75
Jan 23, 2025
271.27
273.09
269.50
272.91
272.91
+0.31%
425,655
0.77
Jan 22, 2025
268.45
272.50
268.45
272.08
272.08
+1.62%
538,173
0.97
Jan 21, 2025
264.25
267.96
264.25
267.74
267.74
+1.44%
381,949
0.68
Jan 17, 2025
267.48
267.74
263.54
263.95
263.95
+0.03%
384,594
0.68
Jan 16, 2025
263.00
266.06
262.40
263.86
263.86
+0.59%
335,151
0.59
Rows: