Education
About Us
Working with TipRanks
Follow Us
Expand Energy (EXE)
NASDAQ:EXE
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
109.98
110.52
109.16
109.64
109.64
-0.27%
2,805,201
0.69
Mar 26, 2025
110.00
111.17
109.40
109.94
109.94
+0.12%
4,183,218
1.01
Mar 25, 2025
109.20
110.10
108.78
109.81
109.81
+0.65%
4,518,399
1.10
Mar 24, 2025
108.03
109.40
107.36
109.10
109.10
+1.63%
5,712,482
1.41
Mar 21, 2025
109.04
109.58
107.07
107.35
107.35
-1.74%
53,145,102
16.40
Mar 20, 2025
108.34
109.63
107.89
109.25
109.25
+0.64%
6,788,517
2.15
Mar 19, 2025
107.03
109.00
106.43
108.56
108.56
+1.46%
5,783,798
1.87
Mar 18, 2025
106.62
108.84
106.06
107.00
107.00
+1.35%
4,952,630
1.61
Mar 17, 2025
102.50
105.76
101.95
105.57
105.57
+2.89%
4,954,330
1.62
Mar 14, 2025
101.15
103.21
100.56
102.60
102.60
+1.40%
3,644,526
1.21
Mar 13, 2025
100.40
101.62
99.43
101.18
101.18
+0.36%
2,462,914
0.82
Mar 12, 2025
101.71
102.16
99.67
100.82
100.82
+0.52%
3,511,099
1.17
Mar 11, 2025
98.45
101.40
98.35
100.30
100.30
+1.81%
4,420,168
1.50
Mar 10, 2025
97.56
99.42
96.39
99.09
98.52
+3.79%
5,334,064
1.85
Mar 07, 2025
95.75
96.59
93.09
96.03
95.47
+0.36%
4,141,027
1.45
Mar 06, 2025
100.81
101.26
96.13
96.24
95.68
-4.76%
5,440,154
1.95
Mar 05, 2025
100.34
102.03
98.91
101.64
101.05
+1.52%
3,790,280
1.37
Mar 04, 2025
97.85
101.65
96.75
100.70
100.12
+2.99%
4,372,252
1.61
Mar 03, 2025
99.89
100.14
97.68
98.35
97.78
+0.04%
4,181,525
1.55
Feb 28, 2025
97.46
99.04
96.92
98.88
98.31
+1.74%
4,026,430
1.47
Feb 27, 2025
101.65
102.00
97.66
97.76
97.19
-4.00%
8,282,079
3.11
Feb 26, 2025
102.75
104.15
102.17
102.43
101.84
+0.13%
2,962,994
1.11
Feb 25, 2025
103.85
104.38
101.73
102.89
102.29
-0.39%
2,955,646
1.09
Feb 24, 2025
104.30
104.42
102.72
103.90
103.30
+0.35%
2,656,599
0.98
Feb 21, 2025
105.87
106.57
103.40
104.14
103.54
-1.32%
4,336,360
1.62
Feb 20, 2025
106.37
107.17
104.28
106.15
105.53
-0.63%
3,086,834
1.16
Feb 19, 2025
107.36
109.06
107.00
107.45
106.83
+1.59%
3,343,127
1.27
Feb 18, 2025
105.33
107.02
104.06
106.39
105.77
+1.60%
3,197,708
1.22
Feb 14, 2025
105.27
106.49
105.03
105.33
104.72
+0.87%
1,781,455
0.68
Feb 13, 2025
104.26
105.35
103.44
105.03
104.42
+1.57%
1,961,015
0.74
Feb 12, 2025
105.64
106.45
103.54
104.01
103.41
-1.10%
2,155,314
0.82
Feb 11, 2025
105.67
106.66
104.96
105.79
105.17
+1.22%
2,620,431
0.99
Feb 10, 2025
104.08
105.54
103.11
105.12
104.51
+2.65%
2,274,626
0.85
Feb 07, 2025
103.88
105.07
102.65
103.00
102.40
-0.26%
1,574,970
0.59
Feb 06, 2025
105.09
105.40
103.16
103.87
103.27
-0.58%
2,323,664
0.87
Feb 05, 2025
104.09
105.85
103.60
105.09
104.48
+1.69%
2,470,125
0.92
Feb 04, 2025
102.70
104.67
102.25
103.95
103.35
+1.64%
2,308,716
0.86
Feb 03, 2025
102.09
103.26
101.37
102.87
102.27
+1.84%
2,361,081
0.87
Jan 31, 2025
103.07
103.07
101.17
101.60
101.01
-0.51%
2,125,313
0.78
Jan 30, 2025
103.60
104.00
102.35
102.72
102.12
+0.73%
1,403,330
0.52
Jan 29, 2025
101.85
103.43
101.71
102.57
101.97
+1.02%
1,364,048
0.50
Jan 28, 2025
100.52
102.22
100.47
102.13
101.54
+1.29%
2,145,521
0.80
Jan 27, 2025
103.86
104.20
99.07
101.42
100.83
-3.76%
7,452,318
2.86
Jan 24, 2025
106.00
106.36
105.54
106.00
105.38
+0.58%
2,962,362
1.15
Jan 23, 2025
107.13
107.56
105.98
106.00
105.38
-0.41%
2,545,377
0.99
Jan 22, 2025
107.25
108.32
106.71
107.06
106.44
+0.83%
1,847,744
0.71
Jan 21, 2025
105.70
107.05
105.14
106.80
106.18
+1.00%
2,316,936
0.89
Jan 17, 2025
107.99
109.47
105.97
106.36
105.74
-0.74%
3,325,732
1.29
Jan 16, 2025
105.36
108.83
105.08
107.78
107.15
+3.01%
4,329,660
1.69
Jan 15, 2025
105.00
106.27
104.57
105.24
104.63
+1.67%
3,905,529
1.53
Rows: