Education
About Us
Working with TipRanks
Follow Us
Equinix (EQIX)
NASDAQ:EQIX
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
823.48
825.99
797.33
803.00
803.00
-2.70%
896,496
1.49
Mar 27, 2025
833.45
833.45
820.51
825.31
825.31
-0.69%
799,649
1.34
Mar 26, 2025
847.08
851.40
825.87
831.05
831.05
-1.21%
764,132
1.26
Mar 25, 2025
848.18
857.31
838.01
841.22
841.22
-1.32%
581,161
0.95
Mar 24, 2025
847.41
858.36
843.77
852.44
852.44
+2.14%
745,799
1.23
Mar 21, 2025
846.00
848.65
831.78
834.59
834.59
-2.01%
1,624,921
2.76
Mar 20, 2025
852.30
855.78
846.12
851.72
851.72
-0.42%
532,770
0.90
Mar 19, 2025
846.32
863.72
842.93
855.33
855.33
+1.67%
1,079,540
1.87
Mar 18, 2025
863.70
863.70
836.44
841.26
841.26
-1.87%
691,894
1.21
Mar 17, 2025
834.96
860.12
834.22
857.25
857.25
+2.34%
902,503
1.60
Mar 14, 2025
835.37
842.66
829.21
837.68
837.68
+0.45%
695,337
1.24
Mar 13, 2025
849.31
851.82
829.26
833.95
833.95
-2.46%
597,036
1.07
Mar 12, 2025
846.92
856.47
843.75
854.99
854.99
+2.24%
717,218
1.29
Mar 11, 2025
832.08
844.18
826.00
836.24
836.24
+0.68%
1,092,109
2.01
Mar 10, 2025
856.31
859.23
822.07
830.63
830.63
-3.36%
915,064
1.71
Mar 07, 2025
873.13
875.36
846.44
859.52
859.52
-1.42%
1,003,797
1.91
Mar 06, 2025
910.10
914.50
870.31
871.90
871.90
-5.33%
893,540
1.72
Mar 05, 2025
904.49
927.08
904.49
921.02
921.02
+1.21%
486,863
0.94
Mar 04, 2025
909.73
917.61
895.68
910.04
910.04
-0.06%
689,611
1.34
Mar 03, 2025
912.07
921.59
903.74
910.58
910.58
+0.66%
547,227
1.06
Feb 28, 2025
910.00
914.00
897.81
904.62
904.62
-0.63%
1,214,752
2.30
Feb 27, 2025
915.34
919.83
906.96
910.38
910.38
+0.01%
503,674
0.95
Feb 26, 2025
908.33
916.70
907.18
910.28
910.28
+0.92%
664,616
1.26
Feb 25, 2025
908.00
914.87
902.99
906.66
901.97
+0.26%
853,448
1.63
Feb 24, 2025
918.09
920.00
894.46
909.01
904.31
-0.65%
648,509
1.24
Feb 21, 2025
935.02
935.45
916.50
919.68
914.92
-1.68%
664,120
1.28
Feb 20, 2025
939.08
940.80
927.03
940.25
935.39
+0.65%
275,426
0.53
Feb 19, 2025
931.00
939.72
924.65
939.08
934.22
+1.29%
529,115
1.02
Feb 18, 2025
920.16
939.16
907.34
931.90
927.08
+0.34%
513,097
1.00
Feb 14, 2025
923.02
953.41
921.34
933.60
928.77
+1.67%
523,352
1.01
Feb 13, 2025
899.00
924.62
890.00
923.00
918.22
-0.79%
930,526
1.82
Feb 12, 2025
923.47
941.93
923.47
935.20
930.36
-0.38%
518,429
1.02
Feb 11, 2025
931.01
943.94
926.54
943.64
938.76
+0.57%
437,883
0.86
Feb 10, 2025
935.84
943.65
928.05
943.14
938.26
+1.58%
373,720
0.73
Feb 07, 2025
942.19
942.97
928.90
933.27
928.44
-0.02%
357,240
0.69
Feb 06, 2025
941.97
944.02
931.83
938.34
933.49
+0.72%
241,288
0.47
Feb 05, 2025
934.93
937.12
924.11
936.50
931.66
+1.85%
326,279
0.63
Feb 04, 2025
906.10
927.31
905.13
924.28
919.50
+1.54%
311,270
0.59
Feb 03, 2025
911.15
917.83
900.89
915.00
910.27
+0.67%
393,654
0.74
Jan 31, 2025
923.90
939.46
912.97
913.66
908.93
-0.40%
652,058
1.24
Jan 30, 2025
921.14
936.68
915.38
922.13
917.36
+2.06%
401,590
0.76
Jan 29, 2025
909.27
915.48
900.76
908.23
903.53
+0.68%
344,835
0.64
Jan 28, 2025
899.94
910.80
886.22
906.81
902.12
+1.27%
734,116
1.37
Jan 27, 2025
907.39
908.83
857.90
900.10
895.44
-3.83%
976,298
1.86
Jan 24, 2025
940.00
949.60
935.70
940.85
935.98
+0.51%
364,464
0.70
Jan 23, 2025
932.39
941.53
918.42
940.93
936.06
+2.23%
497,474
0.95
Jan 22, 2025
940.01
947.45
924.32
925.23
920.44
-0.42%
375,639
0.72
Jan 21, 2025
923.68
935.02
923.68
934.00
929.17
+2.54%
666,221
1.29
Jan 17, 2025
932.12
932.12
914.97
915.59
910.85
+0.05%
623,363
1.22
Jan 16, 2025
904.97
921.68
899.99
919.89
915.13
+2.74%
514,952
1.01
Rows: