Education
About Us
Working with TipRanks
Follow Us
Equinix (EQIX)
NASDAQ:EQIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
782.25
796.40
782.25
791.12
791.12
+2.32%
556,852
0.83
Apr 21, 2025
783.79
784.52
759.04
773.20
773.20
-2.15%
493,787
0.74
Apr 17, 2025
794.41
801.96
787.82
790.15
790.15
+1.47%
479,699
0.72
Apr 16, 2025
780.17
788.79
773.79
778.68
778.68
-1.12%
405,370
0.60
Apr 15, 2025
788.42
796.30
781.31
787.49
787.49
+0.46%
352,483
0.52
Apr 14, 2025
782.98
793.43
775.80
783.87
783.87
+0.91%
621,169
0.92
Apr 11, 2025
756.14
783.45
749.64
776.83
776.83
+0.79%
513,956
0.76
Apr 10, 2025
776.06
781.60
750.59
770.74
770.74
-3.35%
696,128
1.03
Apr 09, 2025
728.82
798.57
701.41
797.43
797.43
+7.75%
753,232
1.12
Apr 08, 2025
780.31
780.31
730.19
740.07
740.07
-1.03%
812,884
1.22
Apr 07, 2025
750.62
780.13
725.93
747.74
747.74
-2.41%
927,896
1.41
Apr 04, 2025
790.67
792.41
765.12
766.21
766.21
-4.40%
820,598
1.26
Apr 03, 2025
810.55
814.10
788.98
801.44
801.44
-3.62%
1,222,597
1.91
Apr 02, 2025
806.47
833.76
806.47
831.55
831.55
+1.79%
431,176
0.68
Apr 01, 2025
816.48
819.84
800.83
816.95
816.95
+0.20%
871,762
1.39
Mar 31, 2025
807.00
819.90
795.12
815.35
815.35
+1.54%
1,083,796
1.77
Mar 28, 2025
823.48
825.99
797.33
803.00
803.00
-2.70%
896,496
1.49
Mar 27, 2025
833.45
833.45
820.51
825.31
825.31
-0.69%
799,649
1.34
Mar 26, 2025
847.08
851.40
825.87
831.05
831.05
-1.21%
764,132
1.26
Mar 25, 2025
848.18
857.31
838.01
841.22
841.22
-1.32%
581,161
0.95
Mar 24, 2025
847.41
858.36
843.77
852.44
852.44
+2.14%
745,799
1.23
Mar 21, 2025
846.00
848.65
831.78
834.59
834.59
-2.01%
1,624,921
2.76
Mar 20, 2025
852.30
855.78
846.12
851.72
851.72
-0.42%
532,770
0.90
Mar 19, 2025
846.32
863.72
842.93
855.33
855.33
+1.67%
1,079,540
1.87
Mar 18, 2025
863.70
863.70
836.44
841.26
841.26
-1.87%
691,894
1.21
Mar 17, 2025
834.96
860.12
834.22
857.25
857.25
+2.34%
902,503
1.60
Mar 14, 2025
835.37
842.66
829.21
837.68
837.68
+0.45%
695,337
1.24
Mar 13, 2025
849.31
851.82
829.26
833.95
833.95
-2.46%
597,036
1.07
Mar 12, 2025
846.92
856.47
843.75
854.99
854.99
+2.24%
717,218
1.29
Mar 11, 2025
832.08
844.18
826.00
836.24
836.24
+0.68%
1,092,109
2.01
Mar 10, 2025
856.31
859.23
822.07
830.63
830.63
-3.36%
915,064
1.71
Mar 07, 2025
873.13
875.36
846.44
859.52
859.52
-1.42%
1,003,797
1.91
Mar 06, 2025
910.10
914.50
870.31
871.90
871.90
-5.33%
893,540
1.72
Mar 05, 2025
904.49
927.08
904.49
921.02
921.02
+1.21%
486,863
0.94
Mar 04, 2025
909.73
917.61
895.68
910.04
910.04
-0.06%
689,611
1.34
Mar 03, 2025
912.07
921.59
903.74
910.58
910.58
+0.66%
547,227
1.06
Feb 28, 2025
910.00
914.00
897.81
904.62
904.62
-0.63%
1,214,752
2.30
Feb 27, 2025
915.34
919.83
906.96
910.38
910.38
+0.01%
503,674
0.95
Feb 26, 2025
908.33
916.70
907.18
910.28
910.28
+0.92%
664,616
1.26
Feb 25, 2025
908.00
914.87
902.99
906.66
901.97
+0.26%
853,448
1.63
Feb 24, 2025
918.09
920.00
894.46
909.01
904.31
-0.65%
648,509
1.24
Feb 21, 2025
935.02
935.45
916.50
919.68
914.92
-1.68%
664,120
1.28
Feb 20, 2025
939.08
940.80
927.03
940.25
935.39
+0.65%
275,426
0.53
Feb 19, 2025
931.00
939.72
924.65
939.08
934.22
+1.29%
529,115
1.02
Feb 18, 2025
920.16
939.16
907.34
931.90
927.08
+0.34%
513,097
1.00
Feb 14, 2025
923.02
953.41
921.34
933.60
928.77
+1.67%
523,352
1.01
Feb 13, 2025
899.00
924.62
890.00
923.00
918.22
-0.79%
930,526
1.82
Feb 12, 2025
923.47
941.93
923.47
935.20
930.36
-0.38%
518,429
1.02
Feb 11, 2025
931.01
943.94
926.54
943.64
938.76
+0.57%
437,883
0.86
Feb 10, 2025
935.84
943.65
928.05
943.14
938.26
+1.58%
373,720
0.73
Rows: