Education
About Us
Working with TipRanks
Follow Us
Elevance Health (ELV)
NYSE:ELV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
437.58
441.39
432.30
435.04
435.04
-0.62%
1,170,441
0.68
Apr 15, 2025
441.47
441.47
434.48
437.77
437.77
-0.77%
1,076,454
0.62
Apr 14, 2025
439.68
443.29
435.00
441.17
441.17
+0.31%
1,017,112
0.58
Apr 11, 2025
434.65
442.47
431.73
439.81
439.81
+0.79%
1,350,372
0.77
Apr 10, 2025
438.19
444.37
428.29
436.37
436.37
+0.16%
1,617,649
0.92
Apr 09, 2025
430.48
442.17
421.05
435.68
435.68
+1.11%
2,416,787
1.39
Apr 08, 2025
455.05
458.75
426.19
430.90
430.90
+1.83%
3,101,999
1.81
Apr 07, 2025
421.42
429.85
412.02
423.14
423.14
-1.34%
2,422,112
1.43
Apr 04, 2025
450.29
458.73
428.47
428.89
428.89
-5.26%
4,515,555
2.74
Apr 03, 2025
433.91
454.46
433.91
452.69
452.69
+5.44%
3,314,628
2.06
Apr 02, 2025
430.15
432.68
426.31
429.33
429.33
-0.77%
1,156,445
0.72
Apr 01, 2025
437.94
437.94
431.99
432.68
432.68
-0.52%
1,283,532
0.80
Mar 31, 2025
434.73
438.57
430.92
434.96
434.96
+0.69%
1,560,624
0.97
Mar 28, 2025
436.29
436.67
431.48
432.00
432.00
+0.01%
1,134,147
0.71
Mar 27, 2025
430.04
433.73
424.78
431.95
431.95
+0.33%
1,075,239
0.67
Mar 26, 2025
424.64
434.60
422.46
430.53
430.53
+1.67%
1,224,476
0.75
Mar 25, 2025
428.83
428.95
419.53
423.47
423.47
-0.88%
1,309,736
0.79
Mar 24, 2025
425.99
432.32
424.78
427.23
427.23
<+0.01%
972,095
0.58
Mar 21, 2025
432.28
436.33
424.97
427.19
427.19
-1.63%
3,034,783
1.82
Mar 20, 2025
430.43
436.45
428.23
434.28
434.28
+0.88%
1,331,009
0.79
Mar 19, 2025
433.31
435.34
424.98
430.48
430.48
-1.32%
1,365,589
0.80
Mar 18, 2025
433.28
438.14
430.74
436.25
436.25
+1.31%
2,135,027
1.26
Mar 17, 2025
421.22
431.97
421.22
430.59
430.59
+2.29%
1,494,446
0.88
Mar 14, 2025
416.82
422.45
414.53
420.94
420.94
+0.88%
1,451,690
0.85
Mar 13, 2025
412.91
419.24
411.04
417.25
417.25
+1.51%
1,753,368
1.02
Mar 12, 2025
417.68
420.72
410.65
411.04
411.04
-2.61%
2,135,391
1.23
Mar 11, 2025
425.13
427.53
412.00
422.04
422.04
+3.05%
3,153,892
1.84
Mar 10, 2025
408.84
419.89
408.34
409.55
409.55
+0.44%
2,139,548
1.25
Mar 07, 2025
400.06
412.88
399.27
409.46
407.75
+2.09%
1,638,166
0.96
Mar 06, 2025
397.85
404.43
393.06
402.77
401.09
+1.76%
1,393,884
0.81
Mar 05, 2025
394.48
400.02
393.75
397.47
395.81
+0.47%
911,173
0.53
Mar 04, 2025
395.50
403.82
392.83
397.27
395.61
+0.87%
1,485,325
0.86
Mar 03, 2025
400.00
403.42
394.78
395.50
393.85
+0.07%
1,526,116
0.88
Feb 28, 2025
392.37
397.31
389.66
396.88
395.22
+1.44%
1,554,610
0.89
Feb 27, 2025
388.94
399.43
386.90
392.87
391.23
+2.17%
1,327,081
0.76
Feb 26, 2025
396.73
399.10
384.83
386.13
384.52
-3.53%
2,208,985
1.28
Feb 25, 2025
386.96
403.16
386.09
401.93
400.25
+4.76%
2,174,443
1.26
Feb 24, 2025
385.10
388.37
378.62
385.26
383.65
+0.46%
1,299,266
0.75
Feb 21, 2025
379.00
389.66
378.00
385.10
383.49
-0.97%
1,737,086
1.00
Feb 20, 2025
389.98
396.22
388.66
390.50
388.87
+0.11%
1,324,995
0.75
Feb 19, 2025
382.84
392.00
382.50
391.71
390.07
+2.84%
1,123,882
0.64
Feb 18, 2025
386.30
387.78
378.73
382.48
380.88
-1.33%
1,588,936
0.90
Feb 14, 2025
392.04
395.09
388.08
389.25
387.62
-0.18%
1,202,262
0.68
Feb 13, 2025
388.11
392.37
385.09
391.60
389.96
+1.97%
1,227,298
0.69
Feb 12, 2025
391.24
397.10
379.41
385.66
384.05
-1.01%
1,443,634
0.81
Feb 11, 2025
396.14
398.36
387.76
391.22
389.59
-0.83%
1,229,502
0.68
Feb 10, 2025
392.37
396.48
390.25
396.14
394.48
+1.63%
858,074
0.47
Feb 07, 2025
391.13
394.72
389.61
391.42
389.78
+0.66%
1,077,994
0.58
Feb 06, 2025
400.31
401.48
388.91
390.47
388.84
-2.50%
1,453,473
0.78
Feb 05, 2025
399.99
402.66
395.76
402.16
400.48
+0.46%
1,205,379
0.64
Rows: