Education
About Us
Working with TipRanks
Follow Us
Ecolab Inc (ECL)
NYSE:ECL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
254.00
254.13
249.20
249.51
249.51
-1.25%
775,161
0.58
Mar 27, 2025
252.87
253.65
251.03
252.68
252.68
+0.11%
884,820
0.67
Mar 26, 2025
251.60
253.46
251.60
252.39
252.39
+0.47%
1,196,872
0.89
Mar 25, 2025
253.42
253.42
250.00
251.20
251.20
-0.56%
1,106,866
0.82
Mar 24, 2025
251.00
253.51
249.86
252.62
252.62
+0.65%
1,468,589
1.09
Mar 21, 2025
249.87
251.30
247.23
251.00
251.00
-0.37%
3,034,077
2.28
Mar 20, 2025
252.94
253.48
250.47
251.94
251.94
-0.86%
1,179,658
0.88
Mar 19, 2025
253.63
255.62
252.73
254.12
254.12
+0.17%
1,780,132
1.34
Mar 18, 2025
251.30
253.73
250.31
253.70
253.70
+0.98%
2,636,761
2.03
Mar 17, 2025
249.83
254.14
249.42
251.88
251.23
+0.63%
1,062,588
0.82
Mar 14, 2025
251.00
252.16
247.90
250.96
250.31
+0.20%
1,944,334
1.51
Mar 13, 2025
255.05
256.47
248.25
251.11
250.46
-1.34%
2,234,654
1.76
Mar 12, 2025
259.45
260.48
254.78
255.18
254.52
-1.24%
2,025,398
1.62
Mar 11, 2025
265.60
265.99
258.46
259.06
258.39
-2.24%
2,276,899
1.85
Mar 10, 2025
267.04
271.77
264.75
265.68
264.99
-1.07%
1,534,918
1.26
Mar 07, 2025
264.61
270.15
264.15
269.26
268.56
+1.39%
1,160,222
0.96
Mar 06, 2025
268.31
269.38
265.05
266.25
265.56
-1.00%
1,467,100
1.22
Mar 05, 2025
267.91
271.40
267.38
269.63
268.93
+0.96%
1,513,115
1.27
Mar 04, 2025
269.27
271.29
267.06
267.77
267.08
-0.50%
1,586,018
1.35
Mar 03, 2025
271.18
273.69
269.07
269.82
269.12
+0.56%
1,464,914
1.25
Feb 28, 2025
269.22
270.57
267.66
269.01
268.32
+0.95%
2,340,086
2.01
Feb 27, 2025
265.93
269.23
264.91
267.18
266.49
+0.53%
1,193,871
1.02
Feb 26, 2025
265.62
268.08
264.69
266.47
265.78
+0.55%
849,667
0.72
Feb 25, 2025
264.91
268.16
264.04
265.69
265.00
+0.97%
1,599,951
1.35
Feb 24, 2025
265.23
265.90
263.52
263.81
263.13
-0.07%
1,033,103
0.87
Feb 21, 2025
267.37
267.79
264.22
264.69
264.01
-0.74%
970,261
0.82
Feb 20, 2025
265.20
267.61
264.07
267.34
266.65
+0.67%
936,219
0.79
Feb 19, 2025
266.35
266.55
263.82
266.24
265.55
+0.27%
848,878
0.72
Feb 18, 2025
264.79
267.66
262.98
266.22
265.53
+0.82%
1,265,226
1.08
Feb 14, 2025
266.07
268.00
264.54
264.74
264.06
-0.02%
991,756
0.84
Feb 13, 2025
263.05
267.23
262.06
265.47
264.78
+1.58%
1,449,284
1.24
Feb 12, 2025
258.05
262.57
255.15
262.03
261.35
+0.57%
1,969,227
1.70
Feb 11, 2025
267.49
267.56
260.54
261.23
260.56
+6.49%
2,964,320
2.63
Feb 10, 2025
247.21
247.21
244.58
245.94
245.30
-0.33%
2,061,376
1.85
Feb 07, 2025
249.22
249.79
247.00
247.40
246.76
-0.80%
848,809
0.76
Feb 06, 2025
250.00
250.11
247.10
250.03
249.38
+0.39%
1,068,039
0.96
Feb 05, 2025
250.06
250.68
248.12
249.71
249.06
+0.61%
1,142,500
1.02
Feb 04, 2025
251.14
251.22
247.26
248.84
248.20
-0.01%
1,253,229
1.11
Feb 03, 2025
247.60
250.80
245.02
249.51
248.87
-0.01%
982,539
0.87
Jan 31, 2025
251.29
252.56
249.01
250.19
249.54
-0.66%
1,017,287
0.89
Jan 30, 2025
247.30
252.85
247.08
252.51
251.86
+2.52%
1,046,365
0.91
Jan 29, 2025
248.70
250.73
246.77
246.93
246.29
-0.78%
875,044
0.77
Jan 28, 2025
250.84
253.19
246.98
249.52
248.88
+1.61%
1,410,665
1.25
Jan 27, 2025
241.43
246.83
240.60
246.20
245.56
+1.97%
1,276,199
1.14
Jan 24, 2025
242.20
243.81
241.55
242.06
241.44
-0.10%
924,086
0.82
Jan 23, 2025
241.80
243.14
239.66
242.92
242.29
+0.79%
811,299
0.73
Jan 22, 2025
241.09
243.11
239.02
241.63
241.01
+0.49%
1,058,752
0.95
Jan 21, 2025
237.77
241.17
236.64
241.07
240.45
+1.80%
1,267,430
1.14
Jan 17, 2025
240.59
241.85
237.41
237.42
236.81
-0.47%
2,312,524
2.14
Jan 16, 2025
237.37
239.36
236.59
239.15
238.53
+1.36%
1,031,572
0.96
Rows: