Education
About Us
Working with TipRanks
Follow Us
Electronic Arts (EA)
NASDAQ:EA
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
145.11
145.74
144.11
144.25
144.25
-0.72%
2,423,564
0.61
Mar 27, 2025
145.00
146.41
144.40
145.30
145.30
+0.08%
2,333,030
0.59
Mar 26, 2025
144.88
146.36
144.58
145.19
145.19
+0.48%
2,219,176
0.56
Mar 25, 2025
145.28
146.45
143.77
144.50
144.50
-0.03%
2,382,114
0.60
Mar 24, 2025
145.78
145.87
143.57
144.55
144.55
+0.17%
2,848,069
0.72
Mar 21, 2025
142.27
145.22
142.00
144.30
144.30
+0.73%
9,254,820
2.39
Mar 20, 2025
141.41
143.70
141.19
143.25
143.25
+0.90%
2,883,672
0.74
Mar 19, 2025
142.02
142.73
141.58
141.97
141.97
+0.07%
2,527,727
0.65
Mar 18, 2025
142.12
143.43
141.54
141.87
141.87
-0.72%
2,728,437
0.70
Mar 17, 2025
138.98
143.37
138.60
142.90
142.90
+3.02%
4,510,525
1.17
Mar 14, 2025
138.15
139.23
137.87
138.71
138.71
+0.72%
3,065,457
0.80
Mar 13, 2025
135.79
138.26
135.23
137.72
137.72
+1.18%
2,979,343
0.78
Mar 12, 2025
137.00
138.15
135.73
136.12
136.12
-1.28%
3,177,628
0.84
Mar 11, 2025
140.90
140.90
136.90
137.88
137.88
-1.82%
3,837,188
1.02
Mar 10, 2025
139.75
142.97
139.22
140.43
140.43
+0.28%
5,440,876
1.47
Mar 07, 2025
136.19
140.42
136.00
140.04
140.04
+2.38%
3,356,884
0.91
Mar 06, 2025
133.65
137.53
133.37
136.79
136.79
+2.04%
3,677,066
1.01
Mar 05, 2025
131.60
134.51
131.31
134.05
134.05
+1.69%
5,218,053
1.46
Mar 04, 2025
129.52
133.35
129.24
131.82
131.82
+2.00%
4,291,118
1.21
Mar 03, 2025
130.38
131.60
128.87
129.23
129.23
+0.09%
5,209,536
1.50
Feb 28, 2025
131.69
131.71
128.02
129.12
129.12
-1.03%
6,204,168
1.81
Feb 27, 2025
130.89
132.04
130.08
130.46
130.46
-0.56%
4,844,224
1.43
Feb 26, 2025
131.45
133.45
131.08
131.19
131.19
-0.27%
3,117,057
0.93
Feb 25, 2025
133.42
134.12
131.35
131.73
131.54
-1.59%
5,261,328
1.60
Feb 24, 2025
131.13
134.65
130.77
134.05
133.86
+2.52%
8,240,014
2.57
Feb 21, 2025
130.11
131.82
129.79
130.95
130.76
+0.88%
4,866,562
1.54
Feb 20, 2025
129.58
131.13
129.29
129.99
129.80
+0.65%
3,815,984
1.22
Feb 19, 2025
129.07
130.64
128.41
129.34
129.15
+0.92%
3,559,427
1.15
Feb 18, 2025
128.78
130.04
128.08
128.35
128.16
-0.67%
3,763,858
1.22
Feb 14, 2025
129.74
130.76
129.04
129.40
129.21
-0.18%
2,319,650
0.75
Feb 13, 2025
130.44
131.56
128.43
129.82
129.63
-0.89%
3,087,695
1.01
Feb 12, 2025
131.81
133.71
130.90
131.17
130.98
-1.49%
3,070,963
1.02
Feb 11, 2025
130.77
134.54
130.77
133.35
133.16
+1.10%
3,200,679
1.07
Feb 10, 2025
129.74
132.47
129.64
132.09
131.90
+2.86%
4,013,851
1.35
Feb 07, 2025
131.74
131.74
127.24
128.60
128.41
-2.43%
4,906,387
1.67
Feb 06, 2025
130.54
132.27
128.74
132.00
131.81
+1.32%
5,504,690
1.91
Feb 05, 2025
127.04
130.64
125.95
130.47
130.28
+7.76%
8,251,091
2.97
Feb 04, 2025
123.07
123.24
120.22
121.25
121.08
-1.21%
7,156,613
2.65
Feb 03, 2025
121.76
123.48
120.58
122.91
122.73
+0.15%
4,725,427
1.76
Jan 31, 2025
121.78
124.76
120.87
122.91
122.73
+3.71%
6,590,054
2.51
Jan 30, 2025
117.75
118.83
116.29
118.68
118.51
+1.50%
4,402,731
1.70
Jan 29, 2025
115.98
118.00
115.30
117.10
116.93
+0.64%
4,316,933
1.70
Jan 28, 2025
117.50
117.59
115.36
116.53
116.36
-1.03%
4,100,151
1.64
Jan 27, 2025
115.60
118.80
115.43
117.91
117.74
+1.31%
5,964,867
2.46
Jan 24, 2025
118.58
118.58
115.21
116.56
116.39
-1.56%
9,249,693
4.01
Jan 23, 2025
117.50
122.80
115.45
118.58
118.41
-16.58%
17,146,930
8.35
Jan 22, 2025
143.17
144.05
142.21
142.35
142.14
-0.51%
3,108,366
1.53
Jan 21, 2025
142.38
143.49
141.03
143.28
143.07
+1.05%
3,160,753
1.58
Jan 17, 2025
143.47
143.73
141.76
142.00
141.80
+0.57%
4,006,094
2.05
Jan 16, 2025
142.00
142.59
140.50
141.40
141.20
-0.37%
2,137,234
1.10
Rows: