Education
About Us
Working with TipRanks
Follow Us
American Express (DE:AEC1)
XETRA:AEC1
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
237.00
237.00
232.80
233.25
233.25
0.00%
833
0.63
Apr 24, 2025
229.85
233.25
226.40
233.25
233.25
+0.58%
1,092
0.83
Apr 23, 2025
226.95
236.15
225.40
231.90
231.90
+6.45%
1,581
1.21
Apr 22, 2025
211.15
218.20
210.85
217.85
217.85
-2.35%
755
0.58
Apr 17, 2025
225.85
231.85
217.60
223.10
223.10
-1.80%
3,744
3.00
Apr 16, 2025
226.00
228.00
223.45
227.20
227.20
-1.07%
430
0.34
Apr 15, 2025
226.05
229.90
225.45
229.65
229.65
+2.50%
1,198
0.95
Apr 14, 2025
223.65
225.70
221.70
224.05
224.05
+3.65%
1,201
0.96
Apr 11, 2025
222.35
223.45
214.60
216.15
216.15
-1.93%
1,970
1.60
Apr 10, 2025
239.70
239.70
220.40
220.40
220.40
+4.93%
1,763
1.45
Apr 09, 2025
207.10
212.15
202.50
210.05
210.05
-4.09%
1,688
1.41
Apr 08, 2025
219.70
224.85
217.50
219.00
219.00
+3.20%
3,215
2.79
Apr 07, 2025
200.25
216.60
196.00
212.20
212.20
-0.19%
2,422
2.16
Apr 04, 2025
224.40
224.40
208.70
212.60
212.60
-6.94%
5,349
5.16
Apr 03, 2025
240.55
242.75
224.15
229.20
228.45
-8.93%
4,126
4.18
Apr 02, 2025
251.25
252.80
247.20
252.50
251.68
+1.94%
852
0.87
Apr 01, 2025
248.35
248.90
245.45
248.50
247.69
+1.64%
1,637
1.70
Mar 31, 2025
240.70
245.45
240.00
245.30
244.50
+0.92%
1,806
1.94
Mar 28, 2025
251.50
252.75
243.75
243.85
243.06
-3.57%
1,086
1.18
Mar 27, 2025
256.10
257.20
251.95
253.70
252.87
-1.65%
462
0.50
Mar 26, 2025
259.55
261.25
258.25
258.80
257.96
+0.89%
257
0.28
Mar 25, 2025
257.20
258.80
255.55
257.35
256.51
+0.52%
1,027
1.14
Mar 24, 2025
251.45
257.00
251.45
256.85
256.01
+3.80%
2,080
2.37
Mar 21, 2025
251.10
251.10
245.50
248.25
247.44
-0.53%
703
0.80
Mar 20, 2025
251.00
253.00
247.65
250.40
249.58
+1.85%
2,378
2.82
Mar 19, 2025
242.30
246.70
240.05
246.65
245.85
+3.15%
298
0.35
Mar 18, 2025
242.10
242.90
238.95
239.90
239.12
-0.07%
954
1.15
Mar 17, 2025
244.10
244.10
240.50
240.85
240.07
-0.72%
1,306
1.57
Mar 14, 2025
239.40
244.00
238.60
243.40
242.61
+3.32%
655
0.79
Mar 13, 2025
239.10
241.05
234.90
236.35
235.58
-0.43%
1,445
1.79
Mar 12, 2025
234.85
239.35
233.90
238.15
237.37
+1.67%
1,182
1.49
Mar 11, 2025
238.95
240.60
232.95
235.00
234.23
-3.12%
1,455
1.87
Mar 10, 2025
251.15
251.15
243.30
243.35
242.56
-0.71%
908
1.18
Mar 07, 2025
254.90
256.55
245.90
245.90
245.10
-4.73%
1,265
1.69
Mar 06, 2025
262.45
262.70
255.65
258.95
258.11
-0.58%
728
0.98
Mar 05, 2025
267.10
268.75
260.75
261.30
260.45
-1.28%
1,668
2.31
Mar 04, 2025
281.80
281.90
263.70
265.55
264.69
-7.04%
1,403
1.97
Mar 03, 2025
288.30
290.65
286.20
286.60
285.67
+0.19%
1,083
1.54
Feb 28, 2025
281.25
287.40
278.80
287.00
286.07
+0.14%
1,321
1.92
Feb 27, 2025
284.95
288.25
283.25
287.55
286.61
+1.76%
567
0.83
Feb 26, 2025
279.75
285.10
279.75
283.50
282.58
+2.68%
627
0.93
Feb 25, 2025
282.50
284.25
275.15
277.00
276.10
-1.54%
738
1.09
Feb 24, 2025
286.00
286.45
279.70
282.25
281.33
-2.02%
3,615
5.75
Feb 21, 2025
290.15
291.10
288.60
289.00
288.06
+1.24%
735
1.18
Feb 20, 2025
295.20
296.25
285.85
286.40
285.47
-3.14%
728
1.19
Feb 19, 2025
299.05
301.30
294.90
296.65
295.68
-0.08%
634
1.04
Feb 18, 2025
299.75
300.25
296.85
297.85
296.88
-0.23%
738
1.23
Feb 17, 2025
295.05
301.30
295.05
299.50
298.52
+2.13%
601
0.98
Feb 14, 2025
294.10
295.05
292.80
294.20
293.24
+0.31%
1,235
2.06
Feb 13, 2025
293.85
297.85
292.95
294.25
293.29
+0.31%
2,451
4.36
Rows: