Education
About Us
Working with TipRanks
Follow Us
Salesforce.com (CRM)
:CRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
240.43
242.48
232.77
236.26
236.26
-4.45%
9,240,009
1.25
Apr 17, 2025
249.77
251.56
246.80
247.26
247.26
-1.03%
5,566,857
0.76
Apr 16, 2025
251.93
256.61
246.69
249.84
249.84
-2.00%
7,190,940
0.98
Apr 15, 2025
254.37
256.72
253.80
254.93
254.93
+0.15%
5,227,671
0.71
Apr 14, 2025
260.00
260.00
253.14
254.55
254.55
-0.18%
6,038,546
0.82
Apr 11, 2025
254.27
256.41
247.68
255.00
255.00
-0.05%
6,089,003
0.83
Apr 10, 2025
260.00
261.24
248.13
255.12
255.12
-3.64%
9,692,344
1.34
Apr 09, 2025
240.90
268.17
240.90
265.17
264.75
+8.85%
12,491,150
1.76
Apr 08, 2025
253.95
257.39
240.27
243.99
243.61
+0.07%
9,340,310
1.32
Apr 07, 2025
230.00
252.95
230.00
244.21
243.83
+1.59%
11,965,180
1.73
Apr 04, 2025
247.70
250.29
239.53
240.76
240.38
-5.52%
9,704,996
1.42
Apr 03, 2025
260.14
262.57
254.45
255.23
254.83
-5.86%
8,872,602
1.31
Apr 02, 2025
265.96
273.63
265.75
271.54
271.11
+0.65%
5,396,853
0.80
Apr 01, 2025
268.86
270.82
265.82
270.20
269.78
+0.84%
4,598,153
0.69
Mar 31, 2025
264.55
268.45
259.19
268.36
267.94
-0.44%
7,585,804
1.14
Mar 28, 2025
276.71
277.21
269.19
269.97
269.55
-2.67%
4,973,419
0.75
Mar 27, 2025
280.54
280.90
276.01
277.81
277.37
-0.98%
3,757,245
0.57
Mar 26, 2025
288.34
289.04
279.58
280.99
280.55
-2.49%
5,073,391
0.75
Mar 25, 2025
285.61
290.45
285.61
288.61
288.16
+1.09%
4,301,704
0.63
Mar 24, 2025
283.74
286.76
283.22
285.96
285.51
+2.06%
6,763,802
0.99
Mar 21, 2025
276.21
281.85
274.05
280.62
280.18
+0.73%
9,804,132
1.44
Mar 20, 2025
277.06
282.88
277.06
279.03
278.59
+0.03%
5,504,720
0.81
Mar 19, 2025
277.50
282.22
277.29
279.39
278.95
+0.39%
5,245,412
0.77
Mar 18, 2025
280.02
280.50
275.94
278.73
278.29
-0.56%
5,882,123
0.86
Mar 17, 2025
277.37
282.73
276.08
280.75
280.31
+0.64%
4,484,727
0.65
Mar 14, 2025
275.00
279.89
272.68
279.40
278.96
+2.98%
6,976,916
1.02
Mar 13, 2025
282.05
282.56
269.75
271.74
271.31
-4.36%
9,494,522
1.40
Mar 12, 2025
281.85
285.93
279.09
284.58
284.13
+2.88%
7,463,894
1.10
Mar 11, 2025
273.72
280.45
272.00
277.05
276.62
+1.68%
8,313,375
1.22
Mar 10, 2025
276.97
278.35
270.72
272.90
272.47
-3.38%
10,040,220
1.43
Mar 07, 2025
283.18
288.31
275.17
282.89
282.45
-0.95%
8,248,082
1.16
Mar 06, 2025
288.23
298.08
284.83
286.05
285.60
-1.87%
10,396,810
1.48
Mar 05, 2025
287.22
292.68
285.62
291.97
291.51
+1.77%
6,612,561
0.95
Mar 04, 2025
290.00
291.65
282.24
287.34
286.89
-1.80%
9,096,260
1.31
Mar 03, 2025
301.00
303.07
291.06
293.06
292.60
-1.45%
6,298,208
0.91
Feb 28, 2025
295.96
301.98
292.15
297.85
297.38
+1.16%
10,863,110
1.58
Feb 27, 2025
296.34
304.92
292.67
294.90
294.44
-3.89%
16,691,439
2.49
Feb 26, 2025
312.66
313.70
306.45
307.33
306.85
+0.63%
12,638,450
1.91
Feb 25, 2025
306.25
308.42
300.62
305.88
305.40
-0.64%
7,360,070
1.12
Feb 24, 2025
311.51
312.73
303.53
308.32
307.84
-0.32%
6,652,863
1.02
Feb 21, 2025
318.97
318.97
306.86
309.80
309.31
-2.56%
7,353,214
1.13
Feb 20, 2025
322.24
324.45
318.21
318.43
317.93
-1.73%
6,393,050
0.98
Feb 19, 2025
329.74
329.74
322.87
324.53
324.02
-1.19%
5,012,019
0.76
Feb 18, 2025
328.59
329.16
323.00
328.96
328.44
+0.90%
5,262,109
0.80
Feb 14, 2025
328.03
328.50
322.62
326.54
326.03
-0.85%
5,879,716
0.89
Feb 13, 2025
326.20
330.35
323.22
329.85
329.33
+1.30%
4,312,066
0.64
Feb 12, 2025
319.55
327.00
316.97
326.12
325.61
+0.69%
5,643,373
0.83
Feb 11, 2025
324.02
326.44
321.26
324.40
323.89
-0.70%
5,455,939
0.80
Feb 10, 2025
327.92
331.75
326.65
327.20
326.69
+0.58%
5,981,915
0.88
Feb 07, 2025
332.00
333.82
323.72
325.83
325.32
-1.35%
7,626,090
1.13
Rows: