Education
About Us
Working with TipRanks
Follow Us
Corpay Inc (CPAY)
NYSE:CPAY
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
346.03
352.72
345.00
351.99
351.99
+0.94%
499,678
1.06
Mar 31, 2025
344.34
350.32
338.70
348.72
348.72
+0.59%
818,879
1.78
Mar 28, 2025
354.14
354.14
345.31
346.69
346.69
-2.41%
265,540
0.58
Mar 27, 2025
355.89
358.61
351.23
355.24
355.24
-0.60%
234,002
0.51
Mar 26, 2025
360.06
361.96
355.60
357.39
357.39
-0.35%
245,158
0.52
Mar 25, 2025
359.15
359.25
354.14
358.66
358.66
+0.20%
300,530
0.63
Mar 24, 2025
352.50
358.51
351.64
357.95
357.95
+3.25%
435,549
0.91
Mar 21, 2025
350.31
350.76
343.58
346.69
346.69
-1.74%
475,654
1.00
Mar 20, 2025
349.80
354.95
349.80
352.82
352.82
+0.14%
289,598
0.61
Mar 19, 2025
347.16
355.68
347.16
352.34
352.34
+1.49%
333,950
0.70
Mar 18, 2025
347.13
350.11
344.84
347.16
347.16
-0.04%
408,522
0.86
Mar 17, 2025
336.47
349.18
335.87
347.31
347.31
+2.80%
444,923
0.94
Mar 14, 2025
330.83
338.25
329.43
337.86
337.86
+2.87%
319,543
0.67
Mar 13, 2025
335.60
338.65
327.11
328.42
328.42
-1.65%
492,160
1.02
Mar 12, 2025
329.43
335.54
325.00
333.92
333.92
+2.85%
587,441
1.23
Mar 11, 2025
324.50
326.65
320.75
324.66
324.66
>-0.01%
584,965
1.23
Mar 10, 2025
328.36
331.67
319.70
324.69
324.69
-3.28%
717,243
1.53
Mar 07, 2025
342.00
342.00
327.02
335.71
335.71
-2.05%
850,859
1.83
Mar 06, 2025
350.02
353.05
342.35
342.75
342.75
-3.77%
567,826
1.22
Mar 05, 2025
348.91
356.95
348.91
356.16
356.16
+1.97%
410,063
0.89
Mar 04, 2025
361.72
361.72
343.55
349.27
349.27
-4.56%
873,119
1.91
Mar 03, 2025
368.23
375.61
362.96
365.94
365.94
-0.30%
629,090
1.39
Feb 28, 2025
365.18
369.04
360.01
367.05
367.05
+0.71%
467,813
1.03
Feb 27, 2025
371.23
374.67
361.62
364.47
364.47
-1.98%
470,569
1.05
Feb 26, 2025
370.04
377.56
367.91
371.83
371.83
+0.35%
1,010,676
2.30
Feb 25, 2025
363.15
370.93
358.43
370.53
370.53
+2.57%
611,645
1.41
Feb 24, 2025
363.84
365.25
360.19
361.23
361.23
-0.72%
363,861
0.83
Feb 21, 2025
368.99
370.02
360.78
363.84
363.84
-1.40%
341,634
0.77
Feb 20, 2025
377.73
380.30
365.04
368.99
368.99
-2.45%
357,271
0.80
Feb 19, 2025
386.01
386.51
377.69
378.26
378.26
-2.18%
475,459
1.07
Feb 18, 2025
377.92
386.88
377.92
386.70
386.70
+2.49%
402,405
0.90
Feb 14, 2025
370.00
378.06
370.00
377.31
377.31
+2.42%
403,676
0.90
Feb 13, 2025
368.81
369.26
364.94
368.41
368.41
+0.25%
330,166
0.73
Feb 12, 2025
365.51
370.85
363.72
367.48
367.48
-0.47%
346,225
0.74
Feb 11, 2025
370.82
371.44
365.00
369.21
369.21
-1.58%
448,807
0.95
Feb 10, 2025
375.00
379.88
373.44
375.15
375.15
-0.19%
511,631
1.07
Feb 07, 2025
391.28
391.28
374.17
375.86
375.86
-3.51%
604,031
1.28
Feb 06, 2025
378.18
400.81
372.00
389.55
389.55
+0.23%
1,057,330
2.30
Feb 05, 2025
383.87
389.80
382.52
388.67
388.67
+2.37%
670,739
1.47
Feb 04, 2025
376.44
381.13
376.44
379.66
379.66
+0.01%
369,295
0.80
Feb 03, 2025
374.80
381.50
372.91
379.61
379.61
-0.23%
350,976
0.76
Jan 31, 2025
387.47
387.47
380.10
380.49
380.49
-1.80%
398,177
0.85
Jan 30, 2025
384.75
391.10
384.24
387.47
387.47
+1.64%
390,578
0.81
Jan 29, 2025
378.16
381.40
376.06
381.22
381.22
+0.63%
329,368
0.69
Jan 28, 2025
378.61
380.85
378.42
378.85
378.85
-0.17%
320,709
0.66
Jan 27, 2025
378.39
380.00
373.27
379.49
379.49
+0.05%
483,228
1.00
Jan 24, 2025
378.12
384.41
378.00
379.29
379.29
+0.51%
332,812
0.69
Jan 23, 2025
373.80
377.81
373.54
377.37
377.37
+1.06%
324,198
0.67
Jan 22, 2025
373.88
374.78
371.25
373.41
373.41
-0.59%
334,780
0.69
Jan 21, 2025
374.05
376.35
370.69
375.61
375.61
+1.30%
334,666
0.68
Rows: