Education
About Us
Working with TipRanks
Follow Us
Constellation Energy Corporation (CEG)
NASDAQ:CEG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
209.90
215.42
203.89
205.39
205.39
-1.82%
5,571,956
1.22
Mar 27, 2025
211.96
217.55
207.52
209.20
209.20
-3.58%
4,178,259
0.93
Mar 26, 2025
224.00
226.10
214.00
216.97
216.97
-4.36%
4,060,972
0.90
Mar 25, 2025
229.31
230.87
222.00
226.87
226.87
-0.77%
2,849,931
0.63
Mar 24, 2025
228.24
231.15
226.60
228.62
228.62
+2.76%
2,772,153
0.61
Mar 21, 2025
215.78
222.82
212.55
222.48
222.48
+1.39%
3,733,473
0.82
Mar 20, 2025
217.06
222.43
214.00
219.44
219.44
+0.64%
2,250,506
0.50
Mar 19, 2025
211.12
220.37
211.12
218.05
218.05
+3.41%
3,091,919
0.69
Mar 18, 2025
217.92
218.14
209.25
210.85
210.85
-3.52%
2,715,743
0.60
Mar 17, 2025
216.91
222.07
214.36
218.54
218.54
+0.96%
3,545,859
0.79
Mar 14, 2025
213.83
217.50
209.03
216.46
216.46
+3.14%
3,828,475
0.86
Mar 13, 2025
216.77
216.77
203.72
209.87
209.87
-2.54%
3,644,569
0.82
Mar 12, 2025
219.42
224.33
210.00
215.35
215.35
+3.25%
7,320,373
1.67
Mar 11, 2025
203.99
211.64
199.93
208.58
208.58
+3.15%
5,051,002
1.17
Mar 10, 2025
203.61
208.24
195.56
202.21
202.21
-4.86%
7,689,548
1.81
Mar 07, 2025
208.10
216.14
203.10
212.54
212.54
+2.53%
4,986,183
1.19
Mar 06, 2025
220.19
222.78
204.71
207.69
207.30
-9.26%
7,710,756
1.88
Mar 05, 2025
230.65
233.54
223.42
229.32
228.89
-0.82%
3,840,233
0.95
Mar 04, 2025
227.50
239.63
221.25
231.65
231.22
-0.09%
5,525,511
1.38
Mar 03, 2025
249.38
249.72
229.24
232.29
231.86
-7.11%
5,315,016
1.33
Feb 28, 2025
246.42
251.54
241.61
250.55
250.08
+0.51%
6,029,597
1.53
Feb 27, 2025
276.39
280.60
248.79
249.74
249.27
-7.38%
5,130,960
1.31
Feb 26, 2025
272.75
279.95
268.05
270.14
269.64
+2.40%
4,729,045
1.22
Feb 25, 2025
264.78
268.05
248.56
264.31
263.82
-1.09%
5,094,557
1.33
Feb 24, 2025
290.01
290.01
262.65
267.72
267.22
-5.70%
7,221,426
1.92
Feb 21, 2025
310.00
310.46
277.77
284.44
283.91
-7.90%
6,477,999
1.74
Feb 20, 2025
317.49
322.00
304.18
309.42
308.84
-3.63%
3,860,027
1.04
Feb 19, 2025
323.81
329.89
318.13
321.67
321.06
-1.02%
3,079,053
0.84
Feb 18, 2025
323.84
329.57
315.82
325.60
324.99
+2.81%
3,252,998
0.88
Feb 14, 2025
311.19
318.19
306.22
317.30
316.71
+2.06%
2,192,984
0.59
Feb 13, 2025
316.36
317.74
305.09
311.49
310.91
-0.55%
2,707,225
0.73
Feb 12, 2025
305.43
317.43
303.79
313.80
313.21
+0.26%
1,766,373
0.47
Feb 11, 2025
317.31
319.16
309.44
313.58
312.99
-2.38%
2,642,897
0.69
Feb 10, 2025
312.63
322.00
312.58
321.83
321.23
+4.08%
2,729,799
0.71
Feb 07, 2025
314.48
319.61
309.31
309.79
309.21
-0.46%
2,297,980
0.59
Feb 06, 2025
315.33
316.58
305.87
311.80
311.22
-0.46%
2,480,096
0.61
Feb 05, 2025
310.53
318.37
302.85
313.83
313.24
+2.64%
3,580,102
0.89
Feb 04, 2025
298.23
307.09
293.50
306.33
305.76
+0.19%
2,996,304
0.75
Feb 03, 2025
285.40
308.65
284.02
306.31
305.74
+2.30%
3,723,535
0.94
Jan 31, 2025
312.00
312.00
297.95
299.98
299.42
-2.60%
4,725,954
1.20
Jan 30, 2025
301.00
310.69
298.79
308.55
307.97
+5.91%
6,023,142
1.56
Jan 29, 2025
279.03
294.19
276.06
291.89
291.34
+4.89%
6,638,519
1.75
Jan 28, 2025
281.55
284.37
259.09
278.80
278.28
+1.57%
9,989,311
2.73
Jan 27, 2025
292.46
302.67
270.44
275.00
274.49
-20.70%
16,083,200
4.67
Jan 24, 2025
347.75
350.00
341.95
347.44
346.79
+0.54%
3,226,556
0.94
Jan 23, 2025
333.13
352.00
333.00
346.22
345.57
+4.33%
4,853,539
1.44
Jan 22, 2025
329.00
336.45
319.00
332.47
331.85
+2.92%
4,576,601
1.37
Jan 21, 2025
326.00
330.34
318.33
323.64
323.04
+2.49%
4,032,296
1.22
Jan 17, 2025
320.16
320.16
311.04
316.36
315.77
+0.54%
2,819,968
0.85
Jan 16, 2025
302.47
320.51
302.47
315.24
314.65
+5.01%
5,269,115
1.61
Rows: