Education
About Us
Working with TipRanks
Follow Us
Celanese Corp (CE)
NYSE:CE
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
58.27
58.52
56.67
57.20
57.20
-1.77%
2,553,459
0.76
Mar 27, 2025
56.20
58.61
55.42
58.23
58.23
-1.57%
2,687,974
0.81
Mar 26, 2025
59.08
59.94
58.41
59.16
59.16
-0.02%
1,860,440
0.54
Mar 25, 2025
59.79
60.84
58.59
59.17
59.17
-0.45%
2,583,804
0.76
Mar 24, 2025
57.83
59.57
57.77
59.44
59.44
+4.10%
4,724,801
1.39
Mar 21, 2025
56.43
57.98
55.73
57.10
57.10
+0.49%
27,641,811
9.25
Mar 20, 2025
55.82
57.07
55.10
56.82
56.82
-0.66%
1,786,340
0.59
Mar 19, 2025
58.11
58.62
56.46
57.20
57.20
-2.26%
1,793,126
0.59
Mar 18, 2025
58.13
58.68
56.87
58.52
58.52
+0.95%
2,099,419
0.70
Mar 17, 2025
57.76
59.47
57.28
57.97
57.97
+1.61%
2,717,705
0.90
Mar 14, 2025
54.58
57.25
54.00
57.05
57.05
+7.46%
2,434,952
0.81
Mar 13, 2025
52.75
54.34
52.39
53.09
53.09
+0.57%
2,055,583
0.68
Mar 12, 2025
54.36
54.77
52.51
52.79
52.79
-3.33%
2,155,415
0.71
Mar 11, 2025
55.20
55.23
53.60
54.61
54.61
+0.72%
2,680,822
0.87
Mar 10, 2025
54.96
56.78
53.72
54.22
54.22
-1.99%
3,241,987
1.05
Mar 07, 2025
54.28
55.60
54.12
55.32
55.32
+0.18%
2,280,918
0.74
Mar 06, 2025
55.21
56.28
54.21
55.22
55.22
+1.64%
2,922,246
0.95
Mar 05, 2025
48.77
54.43
48.77
54.33
54.33
+12.69%
5,829,545
1.92
Mar 04, 2025
46.58
49.10
45.94
48.21
48.21
+2.53%
5,325,470
1.79
Mar 03, 2025
51.80
52.10
46.99
47.02
47.02
-7.70%
4,647,363
1.58
Feb 28, 2025
50.00
51.74
49.22
50.94
50.94
+0.79%
12,600,180
4.52
Feb 27, 2025
52.13
52.36
50.51
50.54
50.54
-4.01%
4,213,125
1.52
Feb 26, 2025
55.01
55.27
52.64
52.65
52.65
-3.25%
3,312,010
1.19
Feb 25, 2025
52.99
55.19
52.62
54.42
54.42
+2.87%
3,939,406
1.41
Feb 24, 2025
52.84
53.02
50.82
52.93
52.90
+0.38%
4,729,982
1.70
Feb 21, 2025
53.55
53.65
51.24
52.76
52.73
+0.34%
5,330,917
1.94
Feb 20, 2025
54.83
54.83
51.52
52.61
52.58
-4.13%
6,258,693
2.33
Feb 19, 2025
55.40
58.85
52.97
54.91
54.88
-21.41%
13,110,570
5.20
Feb 18, 2025
68.51
70.30
68.35
69.91
69.87
+2.78%
3,209,472
1.27
Feb 14, 2025
68.24
70.51
67.75
68.06
68.02
+4.29%
3,262,265
1.29
Feb 13, 2025
66.75
67.00
65.16
65.30
65.26
-1.62%
1,916,679
0.74
Feb 12, 2025
66.15
67.47
65.65
66.41
66.37
-0.54%
1,605,048
0.61
Feb 11, 2025
66.71
67.86
65.90
66.81
66.77
-0.15%
1,864,822
0.71
Feb 10, 2025
68.68
68.73
66.94
66.95
66.91
-1.56%
1,461,646
0.54
Feb 07, 2025
69.05
69.07
67.82
68.05
68.01
-1.16%
1,264,878
0.44
Feb 06, 2025
70.73
71.25
68.53
68.89
68.85
-1.44%
2,525,143
0.89
Feb 05, 2025
71.08
71.13
69.57
69.94
69.90
-1.95%
2,059,554
0.73
Feb 04, 2025
69.35
71.83
69.35
71.37
71.33
+3.84%
2,506,038
0.90
Feb 03, 2025
69.03
70.26
66.54
68.77
68.73
-3.14%
3,285,376
1.20
Jan 31, 2025
71.72
72.62
70.51
71.04
71.00
-1.51%
5,392,069
2.02
Jan 30, 2025
70.97
72.46
69.45
72.17
72.13
+1.79%
2,193,458
0.83
Jan 29, 2025
71.70
72.24
70.74
70.94
70.90
-1.24%
1,104,588
0.42
Jan 28, 2025
74.42
75.30
71.60
71.87
71.83
-2.98%
2,024,691
0.78
Jan 27, 2025
75.00
75.84
73.67
74.12
74.08
+0.21%
1,993,883
0.77
Jan 24, 2025
74.38
74.61
72.95
74.01
73.97
+0.44%
1,704,707
0.67
Jan 23, 2025
73.11
73.94
72.73
73.73
73.69
+0.98%
1,312,681
0.51
Jan 22, 2025
74.02
74.27
72.99
73.06
73.02
-1.24%
1,873,675
0.74
Jan 21, 2025
73.26
74.84
73.26
74.02
73.98
+2.00%
2,543,850
1.02
Jan 17, 2025
72.32
72.77
71.54
72.61
72.57
+1.05%
1,737,593
0.70
Jan 16, 2025
70.69
72.02
70.21
71.90
71.86
+1.31%
1,316,706
0.53
Rows: