Education
About Us
Working with TipRanks
Follow Us
Chubb (CB)
NYSE:CB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
280.58
281.54
275.99
279.11
279.11
-1.02%
2,381,206
1.32
Apr 24, 2025
283.06
284.39
281.33
282.00
282.00
-0.88%
1,964,296
1.09
Apr 23, 2025
285.21
289.87
279.68
284.49
284.49
-2.04%
2,102,743
1.17
Apr 22, 2025
284.11
292.16
282.25
290.42
290.42
+3.80%
1,635,021
0.91
Apr 21, 2025
285.00
285.91
277.32
279.78
279.78
-2.03%
1,487,123
0.82
Apr 17, 2025
285.58
287.29
282.34
285.59
285.59
+0.18%
2,477,527
1.39
Apr 16, 2025
289.17
290.47
284.12
285.07
285.07
+0.09%
1,461,602
0.81
Apr 15, 2025
288.75
289.14
284.53
284.80
284.80
-1.23%
1,118,999
0.62
Apr 14, 2025
285.09
290.55
283.66
288.34
288.34
+1.75%
1,381,795
0.75
Apr 11, 2025
281.33
284.60
276.18
283.37
283.37
+0.36%
2,562,602
1.38
Apr 10, 2025
282.87
288.50
277.24
282.34
282.34
-0.80%
1,821,739
0.97
Apr 09, 2025
268.00
287.27
266.74
284.62
284.62
+3.50%
2,609,935
1.40
Apr 08, 2025
282.55
285.13
271.33
274.99
274.99
+0.24%
2,239,069
1.20
Apr 07, 2025
278.43
281.30
268.93
274.32
274.32
-2.27%
2,851,280
1.55
Apr 04, 2025
297.22
299.27
279.56
280.68
280.68
-7.20%
3,195,379
1.77
Apr 03, 2025
301.44
306.91
298.88
302.46
302.46
+0.31%
2,113,992
1.18
Apr 02, 2025
300.21
302.06
298.10
301.54
301.54
+0.05%
1,536,037
0.86
Apr 01, 2025
302.87
304.34
298.95
301.40
301.40
-0.20%
1,484,010
0.83
Mar 31, 2025
297.23
303.66
297.22
301.99
301.99
+1.87%
2,455,447
1.40
Mar 28, 2025
300.00
301.99
296.15
296.44
296.44
-0.64%
2,094,586
1.22
Mar 27, 2025
297.34
299.00
294.54
298.36
298.36
+1.03%
1,182,783
0.69
Mar 26, 2025
292.60
297.24
291.90
295.32
295.32
+1.35%
1,132,340
0.65
Mar 25, 2025
292.38
293.48
288.36
291.40
291.40
-0.01%
1,158,484
0.65
Mar 24, 2025
291.86
293.02
289.22
291.44
291.44
<+0.01%
1,464,681
0.82
Mar 21, 2025
293.05
294.80
289.94
291.43
291.43
-0.91%
3,152,107
1.79
Mar 20, 2025
295.09
295.74
293.08
294.12
294.12
-0.72%
1,510,041
0.85
Mar 19, 2025
295.69
297.02
293.99
296.25
296.25
+0.20%
1,646,260
0.93
Mar 18, 2025
297.45
299.33
294.79
295.66
295.66
-0.59%
1,973,693
1.12
Mar 17, 2025
292.94
298.75
292.84
297.40
297.40
+1.17%
2,096,372
1.20
Mar 14, 2025
287.30
294.88
285.52
293.96
293.96
+2.20%
2,302,008
1.32
Mar 13, 2025
284.84
289.42
283.78
288.55
287.64
+1.93%
2,778,021
1.60
Mar 12, 2025
288.97
289.94
280.40
283.98
283.08
-2.00%
2,121,004
1.23
Mar 11, 2025
291.71
293.10
289.04
290.70
289.78
-0.46%
2,966,982
1.74
Mar 10, 2025
286.12
295.73
284.18
292.96
292.04
+2.55%
3,741,384
2.25
Mar 07, 2025
285.63
287.36
283.53
286.59
285.69
+0.42%
1,260,059
0.76
Mar 06, 2025
286.51
287.20
282.77
286.29
285.39
+0.07%
1,355,069
0.81
Mar 05, 2025
285.49
288.79
283.91
287.01
286.10
+1.33%
1,974,921
1.19
Mar 04, 2025
290.28
291.50
283.51
284.15
283.25
-1.60%
2,007,124
1.22
Mar 03, 2025
286.57
291.09
286.31
289.69
288.78
+1.80%
1,687,479
1.03
Feb 28, 2025
283.74
286.39
280.52
285.48
284.58
+1.67%
2,528,833
1.55
Feb 27, 2025
274.81
282.47
274.55
281.69
280.80
+3.26%
1,631,021
1.00
Feb 26, 2025
277.00
277.00
271.57
273.66
272.80
-1.05%
1,250,422
0.77
Feb 25, 2025
275.55
279.45
274.54
277.45
276.58
+1.79%
1,748,552
1.08
Feb 24, 2025
268.78
274.39
268.56
273.44
272.58
+2.64%
1,434,190
0.89
Feb 21, 2025
267.53
268.65
265.85
267.25
266.41
+0.23%
1,054,183
0.65
Feb 20, 2025
265.51
268.09
263.14
267.49
266.65
+0.71%
1,065,045
0.65
Feb 19, 2025
265.18
267.68
264.37
266.44
265.60
+0.25%
887,527
0.54
Feb 18, 2025
264.80
266.79
263.50
266.61
265.77
+1.11%
1,378,552
0.84
Feb 14, 2025
267.36
267.98
264.25
264.52
263.68
-0.89%
1,919,868
1.16
Feb 13, 2025
265.53
268.56
264.50
267.74
266.90
+1.33%
999,156
0.61
Rows: