Education
About Us
Working with TipRanks
Follow Us
Burlington Stores (BURL)
NYSE:BURL
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
233.85
240.59
230.51
238.33
238.33
+0.28%
1,104,959
1.03
Mar 28, 2025
243.60
243.93
233.17
237.67
237.67
-3.22%
1,126,364
1.06
Mar 27, 2025
244.00
250.39
243.33
245.59
245.59
+0.46%
683,614
0.65
Mar 26, 2025
243.90
246.18
242.10
244.47
244.47
-0.21%
664,118
0.62
Mar 25, 2025
247.67
251.00
242.67
244.99
244.99
-1.43%
669,407
0.62
Mar 24, 2025
238.13
249.73
237.66
248.55
248.55
+6.24%
1,010,400
0.94
Mar 21, 2025
232.47
236.94
228.04
233.96
233.96
-1.10%
1,287,926
1.21
Mar 20, 2025
242.74
246.87
236.21
236.57
236.57
-3.28%
1,227,710
1.17
Mar 19, 2025
234.38
247.86
234.38
244.58
244.58
+4.57%
1,250,951
1.21
Mar 18, 2025
232.36
237.78
229.46
233.90
233.90
-0.09%
896,847
0.87
Mar 17, 2025
230.00
237.03
226.91
234.10
234.10
+2.44%
1,046,276
1.02
Mar 14, 2025
231.98
233.57
225.98
228.52
228.52
+0.05%
986,745
0.96
Mar 13, 2025
242.16
243.04
224.81
228.41
228.41
-6.10%
1,454,021
1.43
Mar 12, 2025
241.28
250.65
240.35
243.25
243.25
+3.32%
1,814,730
1.81
Mar 11, 2025
231.30
237.55
227.37
235.43
235.43
+1.17%
1,672,694
1.69
Mar 10, 2025
237.59
237.59
220.73
232.71
232.71
-3.13%
2,529,422
2.64
Mar 07, 2025
252.40
254.70
230.54
240.22
240.22
-6.76%
3,592,169
3.92
Mar 06, 2025
268.60
268.60
255.96
257.65
257.65
+8.74%
3,713,602
4.22
Mar 05, 2025
228.12
239.57
226.21
236.95
236.95
+2.90%
2,484,136
2.91
Mar 04, 2025
230.46
233.76
222.25
230.27
230.27
-2.27%
1,754,937
2.08
Mar 03, 2025
249.74
249.74
234.59
235.63
235.63
-5.49%
1,391,678
1.63
Feb 28, 2025
243.52
249.86
243.41
249.33
249.33
+2.69%
1,490,307
1.72
Feb 27, 2025
248.26
250.42
241.42
242.80
242.80
-2.58%
1,109,545
1.27
Feb 26, 2025
238.90
253.69
237.95
249.22
249.22
+5.49%
1,942,564
2.27
Feb 25, 2025
236.59
240.21
234.72
236.24
236.24
+0.14%
1,066,438
1.25
Feb 24, 2025
237.19
238.09
229.65
235.92
235.92
+0.06%
1,196,015
1.40
Feb 21, 2025
243.99
245.95
233.61
235.79
235.79
-2.56%
873,045
1.03
Feb 20, 2025
240.72
243.51
236.74
241.99
241.99
-0.05%
800,236
0.95
Feb 19, 2025
244.62
245.02
240.72
242.10
242.10
-1.80%
633,948
0.75
Feb 18, 2025
245.41
250.97
242.47
246.55
246.55
+0.59%
815,187
0.96
Feb 14, 2025
249.45
250.30
243.49
245.10
245.10
-1.31%
849,692
1.00
Feb 13, 2025
251.00
253.25
247.87
248.36
248.36
-0.72%
594,055
0.69
Feb 12, 2025
251.55
255.19
248.23
250.17
250.17
-1.91%
885,025
1.04
Feb 11, 2025
253.89
255.98
249.61
255.05
255.05
+0.22%
1,024,897
1.21
Feb 10, 2025
262.52
262.97
246.35
254.50
254.50
-2.13%
1,837,206
2.19
Feb 07, 2025
272.07
274.61
259.17
260.03
260.03
-3.49%
1,056,478
1.27
Feb 06, 2025
270.53
272.06
263.90
269.44
269.44
+0.33%
1,144,577
1.39
Feb 05, 2025
274.44
274.57
267.00
268.56
268.56
-1.29%
1,042,571
1.27
Feb 04, 2025
273.66
275.15
269.26
272.06
272.06
-0.58%
946,470
1.15
Feb 03, 2025
277.23
277.91
268.34
273.66
273.66
-3.62%
1,181,735
1.44
Jan 31, 2025
292.25
295.45
280.93
283.93
283.93
-3.33%
681,741
0.83
Jan 30, 2025
292.18
298.71
290.39
293.71
293.71
+1.30%
755,830
0.92
Jan 29, 2025
292.18
294.50
289.82
289.95
289.95
-0.65%
324,509
0.39
Jan 28, 2025
285.68
292.03
285.61
291.85
291.85
+2.16%
492,684
0.60
Jan 27, 2025
289.26
291.54
282.75
285.68
285.68
-2.13%
678,840
0.83
Jan 24, 2025
291.61
294.72
289.49
291.90
291.90
-0.01%
477,626
0.58
Jan 23, 2025
288.78
295.42
287.36
291.93
291.93
+1.05%
869,351
1.06
Jan 22, 2025
289.60
289.98
285.30
288.91
288.91
-0.23%
541,841
0.66
Jan 21, 2025
294.02
294.34
283.24
289.57
289.57
-0.34%
954,526
1.17
Jan 17, 2025
293.37
293.53
289.13
290.56
290.56
+0.39%
415,857
0.50
Rows: