Education
About Us
Working with TipRanks
Follow Us
BrilliA Inc. Class A (BRIA)
:BRIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
2.06
2.06
1.86
1.87
1.87
-5.56%
17,830
0.73
Apr 09, 2025
2.05
2.38
1.96
1.98
1.98
-1.98%
32,652
1.34
Apr 08, 2025
2.25
2.40
2.00
2.02
2.02
-10.22%
21,883
0.90
Apr 07, 2025
2.09
2.25
1.98
2.25
2.25
+12.50%
8,964
0.36
Apr 04, 2025
2.10
2.30
2.00
2.00
2.00
0.00%
15,024
0.60
Apr 03, 2025
2.04
2.40
1.95
2.00
2.00
-0.50%
26,612
1.06
Apr 02, 2025
2.25
2.25
2.00
2.01
2.01
+0.50%
19,213
0.75
Apr 01, 2025
2.07
2.30
1.91
2.00
2.00
0.00%
22,096
0.88
Mar 31, 2025
2.38
2.39
1.85
2.00
2.00
-9.91%
53,910
2.18
Mar 28, 2025
2.27
2.75
2.18
2.22
2.22
+4.72%
36,570
1.50
Mar 27, 2025
2.56
2.57
2.12
2.12
2.12
-12.76%
17,050
0.70
Mar 26, 2025
2.59
2.70
2.31
2.43
2.43
-4.71%
49,549
2.07
Mar 25, 2025
2.50
2.80
2.38
2.55
2.55
+0.39%
7,551
0.29
Mar 24, 2025
2.61
2.91
2.43
2.54
2.54
+0.79%
14,204
0.56
Mar 21, 2025
2.53
2.56
2.30
2.52
2.52
-1.95%
12,537
0.50
Mar 20, 2025
2.60
3.00
2.39
2.57
2.57
+1.06%
52,089
2.13
Mar 19, 2025
2.58
2.60
2.47
2.54
2.54
-1.43%
3,322
0.13
Mar 18, 2025
2.70
2.71
2.30
2.58
2.58
-1.49%
13,567
0.53
Mar 17, 2025
2.63
2.77
2.50
2.62
2.62
-2.64%
31,158
1.18
Mar 14, 2025
2.50
2.93
2.33
2.69
2.69
+9.35%
10,130
0.37
Mar 13, 2025
2.70
2.80
2.40
2.46
2.46
-6.46%
12,623
0.47
Mar 12, 2025
2.82
2.98
2.46
2.63
2.63
-0.75%
9,533
0.34
Mar 11, 2025
2.62
2.80
2.47
2.65
2.65
-1.78%
45,517
1.56
Mar 10, 2025
2.95
3.00
2.55
2.70
2.70
-7.00%
62,782
2.21
Mar 07, 2025
2.77
3.00
2.30
2.90
2.90
-0.99%
42,770
1.51
Mar 06, 2025
2.83
2.95
2.72
2.93
2.93
0.00%
2,311
0.08
Mar 05, 2025
2.95
3.15
2.59
2.93
2.93
-3.90%
49,078
1.72
Mar 04, 2025
3.12
3.13
2.71
3.05
3.05
-5.63%
37,253
―
Mar 03, 2025
3.00
3.32
2.76
3.23
3.23
+10.65%
90,743
―
Feb 28, 2025
2.94
2.94
2.92
2.92
2.92
-3.47%
3,371
―
Feb 27, 2025
2.98
3.03
2.57
3.03
3.02
-1.11%
2,369
―
Feb 26, 2025
3.01
3.16
2.97
3.06
3.06
-1.07%
7,530
―
Feb 25, 2025
3.20
3.20
3.01
3.09
3.09
+1.05%
3,444
―
Feb 24, 2025
3.06
3.12
3.00
3.06
3.06
+1.32%
0
―
Feb 21, 2025
3.19
3.29
3.02
3.02
3.02
-0.85%
5,344
―
Feb 20, 2025
3.02
3.06
3.00
3.05
3.05
-3.61%
3,214
―
Feb 19, 2025
3.12
3.16
2.95
3.16
3.16
-0.63%
4,959
―
Feb 18, 2025
3.11
3.40
3.11
3.18
3.18
-4.27%
14,979
―
Feb 14, 2025
3.20
3.32
3.03
3.32
3.32
-2.12%
7,914
―
Feb 13, 2025
3.00
3.39
3.00
3.39
3.39
+9.48%
2,026
―
Feb 12, 2025
3.01
3.22
3.01
3.10
3.10
-2.82%
14,934
―
Feb 11, 2025
3.02
3.22
3.00
3.19
3.19
+3.04%
18,400
―
Feb 10, 2025
3.10
3.20
2.94
3.10
3.10
+3.55%
16,548
―
Feb 07, 2025
3.38
3.39
2.90
2.99
2.99
-5.38%
44,493
―
Feb 06, 2025
3.37
3.37
3.16
3.16
3.16
-5.67%
2,473
―
Feb 05, 2025
3.40
3.44
3.18
3.35
3.35
-2.62%
30,409
―
Feb 04, 2025
3.48
3.50
3.43
3.44
3.44
-0.29%
7,493
―
Feb 03, 2025
3.39
3.51
3.39
3.45
3.45
0.00%
4,958
―
Jan 31, 2025
3.70
3.70
3.40
3.45
3.45
0.00%
4,108
―
Jan 30, 2025
3.53
3.59
3.45
3.45
3.45
+1.17%
5,801
―
Rows: