Education
About Us
Working with TipRanks
Follow Us
Builders Firstsource (BLDR)
NYSE:BLDR
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
128.58
129.41
126.85
128.03
128.03
-0.74%
789,465
0.48
Mar 26, 2025
130.02
131.49
127.86
128.99
128.99
-1.42%
851,412
0.50
Mar 25, 2025
130.45
132.35
129.24
130.85
130.85
-0.67%
992,207
0.57
Mar 24, 2025
128.27
131.90
127.73
131.73
131.73
+4.17%
1,371,520
0.79
Mar 21, 2025
126.88
127.00
124.33
126.46
126.46
-1.79%
4,153,405
2.44
Mar 20, 2025
127.50
132.34
126.97
128.76
128.76
+0.37%
1,488,409
0.87
Mar 19, 2025
127.67
129.97
126.07
128.29
128.29
+0.45%
1,623,926
0.95
Mar 18, 2025
127.51
129.09
126.23
127.72
127.72
-0.34%
1,306,947
0.77
Mar 17, 2025
126.13
129.62
126.00
128.15
128.15
+1.55%
1,017,965
0.60
Mar 14, 2025
125.82
126.36
123.33
126.19
126.19
+2.76%
1,919,857
1.14
Mar 13, 2025
129.28
129.49
122.49
122.80
122.80
-5.14%
1,730,801
1.03
Mar 12, 2025
131.00
131.59
128.45
129.46
129.46
-0.42%
1,670,384
1.00
Mar 11, 2025
135.48
136.79
128.80
130.00
130.00
-4.12%
1,649,523
0.99
Mar 10, 2025
133.40
139.18
132.85
135.58
135.58
+0.80%
1,865,483
1.13
Mar 07, 2025
134.00
135.70
131.20
134.51
134.51
+0.18%
1,048,984
0.64
Mar 06, 2025
131.68
134.78
131.68
134.27
134.27
+0.43%
2,083,908
1.28
Mar 05, 2025
131.12
135.41
130.39
133.70
133.70
+2.54%
1,760,308
1.10
Mar 04, 2025
131.56
134.19
127.45
130.39
130.39
-3.36%
2,961,648
1.89
Mar 03, 2025
138.86
140.39
133.80
134.92
134.92
-2.93%
1,283,369
0.82
Feb 28, 2025
139.05
140.34
136.35
138.99
138.99
-0.11%
1,555,392
0.99
Feb 27, 2025
141.24
141.99
139.10
139.15
139.15
-2.06%
1,457,880
0.93
Feb 26, 2025
141.38
143.33
139.73
142.08
142.08
+0.92%
1,890,810
1.21
Feb 25, 2025
139.41
143.32
138.13
140.78
140.78
+1.59%
2,918,900
1.90
Feb 24, 2025
136.23
138.98
134.73
138.58
138.58
+0.90%
2,430,560
1.61
Feb 21, 2025
144.56
146.00
133.66
137.35
137.35
-4.88%
3,485,092
2.36
Feb 20, 2025
145.15
149.00
141.43
144.39
144.39
-0.28%
2,758,455
1.91
Feb 19, 2025
145.00
146.19
143.68
144.79
144.79
-2.14%
2,630,146
1.85
Feb 18, 2025
153.79
153.91
147.45
147.95
147.95
-3.87%
1,799,993
1.28
Feb 14, 2025
154.15
157.96
152.91
153.90
153.90
+0.92%
1,468,643
1.05
Feb 13, 2025
151.72
153.42
150.31
152.50
152.50
+1.15%
1,392,685
0.99
Feb 12, 2025
148.82
151.73
147.10
150.76
150.76
-3.46%
1,574,005
1.12
Feb 11, 2025
155.20
159.00
154.77
156.16
156.16
+0.28%
711,008
0.50
Feb 10, 2025
155.95
157.34
154.13
155.72
155.72
+1.16%
1,093,912
0.75
Feb 07, 2025
159.17
159.17
152.60
153.93
153.93
-3.72%
1,788,090
1.22
Feb 06, 2025
163.55
164.42
159.16
159.87
159.87
-1.37%
1,401,420
0.95
Feb 05, 2025
165.70
165.70
161.53
162.09
162.09
-0.82%
1,302,604
0.89
Feb 04, 2025
163.59
165.58
161.07
163.43
163.43
+0.32%
1,364,553
0.93
Feb 03, 2025
162.90
164.43
159.82
162.91
162.91
-2.61%
1,683,920
1.16
Jan 31, 2025
170.56
172.22
167.20
167.28
167.28
-3.14%
1,470,705
1.00
Jan 30, 2025
170.38
173.84
169.05
172.71
172.71
+2.43%
1,229,551
0.84
Jan 29, 2025
169.32
172.88
168.05
168.62
168.62
-0.53%
1,404,666
0.97
Jan 28, 2025
173.35
173.35
167.78
169.52
169.52
-2.30%
1,476,193
1.02
Jan 27, 2025
166.00
175.12
166.00
173.51
173.51
+4.05%
2,114,754
1.49
Jan 24, 2025
168.23
168.93
166.50
166.76
166.76
-0.81%
1,208,585
0.85
Jan 23, 2025
166.00
169.50
165.69
168.12
168.12
+1.41%
1,118,887
0.78
Jan 22, 2025
165.67
166.94
164.27
165.78
165.78
-0.24%
1,470,982
1.04
Jan 21, 2025
167.27
169.34
164.90
166.18
166.18
+1.26%
1,735,970
1.23
Jan 17, 2025
165.00
165.57
163.21
164.12
164.12
+2.15%
1,833,567
1.31
Jan 16, 2025
160.96
162.52
158.77
160.66
160.66
-0.54%
1,247,747
0.90
Jan 15, 2025
165.81
168.85
160.26
161.54
161.54
+4.73%
3,694,853
2.74
Rows: