Education
About Us
Working with TipRanks
Follow Us
Alibaba (BABA)
NYSE:BABA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
116.82
120.00
116.66
119.45
119.45
+3.90%
18,115,449
0.84
Jun 03, 2025
115.38
115.81
114.42
114.97
114.97
+0.19%
14,008,940
0.64
Jun 02, 2025
114.90
115.40
113.66
114.75
114.75
+0.80%
13,147,150
0.60
May 30, 2025
115.01
115.07
111.60
113.84
113.84
-2.85%
17,213,211
0.78
May 29, 2025
119.04
119.34
116.70
117.18
117.18
+0.38%
12,392,830
0.56
May 28, 2025
117.45
117.92
116.51
116.74
116.74
-2.33%
11,707,740
0.52
May 27, 2025
119.88
120.01
118.89
119.52
119.52
-1.00%
8,544,496
0.37
May 23, 2025
119.58
121.04
119.28
120.73
120.73
-0.62%
7,163,427
0.30
May 22, 2025
121.49
122.17
120.92
121.48
121.48
-1.71%
7,820,944
0.31
May 21, 2025
125.45
126.06
122.77
123.59
123.59
-1.25%
8,521,416
0.32
May 20, 2025
124.29
125.22
124.15
125.16
125.16
+1.79%
11,790,000
0.43
May 19, 2025
120.18
123.06
120.00
122.96
122.96
-0.40%
11,197,020
0.40
May 16, 2025
125.78
126.10
123.31
123.46
123.46
-0.36%
20,089,990
0.71
May 15, 2025
126.24
126.32
122.65
123.90
123.90
-7.57%
35,442,762
1.25
May 14, 2025
134.08
134.51
132.65
134.05
134.05
+1.82%
18,278,330
0.63
May 13, 2025
131.00
133.03
130.20
131.65
131.65
-0.68%
16,123,610
0.55
May 12, 2025
133.87
134.07
132.30
132.55
132.55
+5.76%
22,631,740
0.76
May 09, 2025
126.99
127.77
125.19
125.33
125.33
-0.37%
11,172,190
0.37
May 08, 2025
125.35
126.82
124.17
125.79
125.79
+2.08%
10,846,830
0.36
May 07, 2025
124.91
124.97
122.91
123.23
123.23
-3.47%
16,024,030
0.53
May 06, 2025
128.46
129.73
127.49
127.66
127.66
+0.86%
17,919,711
0.59
May 05, 2025
125.00
127.13
124.71
126.57
126.57
+0.64%
9,868,775
0.32
May 02, 2025
126.01
126.62
124.25
125.76
125.76
+4.34%
18,092,539
0.58
May 01, 2025
120.19
121.45
119.36
120.53
120.53
+0.92%
8,690,227
0.27
Apr 30, 2025
119.09
119.94
118.19
119.43
119.43
+0.46%
10,144,810
0.31
Apr 29, 2025
117.73
119.88
117.69
118.88
118.88
+0.43%
8,295,478
0.25
Apr 28, 2025
119.50
120.67
117.29
118.37
118.37
-1.59%
10,748,000
0.32
Apr 25, 2025
118.58
120.49
118.27
120.28
120.28
+0.83%
9,306,404
0.28
Apr 24, 2025
117.94
119.34
117.58
119.29
119.29
+0.27%
13,696,000
0.41
Apr 23, 2025
119.59
123.81
118.75
118.97
118.97
+2.67%
25,762,789
0.78
Apr 22, 2025
114.36
117.43
113.01
115.88
115.88
+5.20%
27,662,420
0.84
Apr 21, 2025
108.73
110.23
107.27
110.15
110.15
+1.18%
12,145,690
0.37
Apr 17, 2025
110.84
111.52
108.42
108.87
108.87
+1.99%
17,884,949
0.54
Apr 16, 2025
108.18
108.97
105.95
106.75
106.75
-4.93%
18,031,570
0.55
Apr 15, 2025
113.78
114.00
111.47
112.28
112.28
-1.48%
16,172,340
0.49
Apr 14, 2025
111.87
116.00
111.70
113.97
113.97
+5.79%
32,926,102
1.02
Apr 11, 2025
104.78
108.04
102.19
107.73
107.73
+3.41%
40,522,781
1.27
Apr 10, 2025
106.86
108.45
101.37
104.18
104.18
-0.57%
53,133,398
1.70
Apr 09, 2025
100.60
107.04
95.73
104.78
104.78
+5.44%
74,981,922
2.48
Apr 08, 2025
108.26
109.00
97.75
99.37
99.37
-6.24%
52,100,160
1.75
Apr 07, 2025
106.62
114.12
102.64
105.98
105.98
-9.06%
61,386,609
2.13
Apr 04, 2025
117.57
118.87
111.30
116.54
116.54
-9.89%
57,154,551
2.03
Apr 03, 2025
125.65
130.67
125.50
129.33
129.33
-0.35%
30,527,779
1.10
Apr 02, 2025
131.96
132.83
129.15
129.79
129.79
-2.19%
21,240,900
0.77
Apr 01, 2025
132.75
134.10
131.53
132.70
132.70
+0.36%
11,627,510
0.42
Mar 31, 2025
130.03
132.87
128.00
132.23
132.23
-0.15%
12,183,820
0.44
Mar 28, 2025
133.50
134.21
131.40
132.43
132.43
-2.36%
13,271,490
0.48
Mar 27, 2025
133.45
137.79
132.88
135.63
135.63
+2.56%
16,688,320
0.61
Mar 26, 2025
133.53
134.66
131.13
132.24
132.24
-0.38%
16,023,420
0.58
Mar 25, 2025
132.94
136.25
132.35
132.75
132.75
-1.29%
17,943,391
0.65
Rows: