Education
About Us
Working with TipRanks
Follow Us
Acuity Brands Inc (AYI)
NYSE:AYI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
264.46
268.51
260.16
261.97
261.97
-2.18%
447,445
1.41
Mar 27, 2025
270.01
272.54
266.90
267.82
267.82
-1.28%
289,872
0.91
Mar 26, 2025
274.50
277.21
270.67
271.28
271.28
-1.51%
432,548
1.28
Mar 25, 2025
276.27
279.72
271.86
275.44
275.44
+0.02%
477,092
1.41
Mar 24, 2025
267.12
276.17
267.12
275.38
275.38
+4.24%
377,380
1.12
Mar 21, 2025
264.98
265.09
260.55
264.18
264.18
-1.15%
398,939
1.19
Mar 20, 2025
264.25
270.07
264.25
267.25
267.25
+0.11%
273,301
0.82
Mar 19, 2025
265.21
269.51
264.13
266.96
266.96
+1.05%
327,046
0.99
Mar 18, 2025
265.70
267.76
261.81
264.18
264.18
-1.14%
250,884
0.76
Mar 17, 2025
262.51
270.15
261.61
267.22
267.22
+1.71%
274,596
0.83
Mar 14, 2025
261.84
263.93
259.27
262.73
262.73
+1.91%
286,932
0.87
Mar 13, 2025
265.66
268.43
256.12
257.80
257.80
-2.33%
503,745
1.55
Mar 12, 2025
270.83
272.98
262.32
263.96
263.96
-1.53%
444,604
1.38
Mar 11, 2025
267.00
272.15
266.02
268.05
268.05
+0.15%
264,417
0.82
Mar 10, 2025
276.83
278.11
264.95
267.65
267.65
-5.16%
293,454
0.91
Mar 07, 2025
278.48
282.85
275.23
282.20
282.20
+0.66%
328,992
1.01
Mar 06, 2025
272.37
281.04
271.10
280.36
280.36
+1.27%
570,962
1.79
Mar 05, 2025
276.28
278.67
272.88
276.84
276.84
+0.94%
436,668
1.39
Mar 04, 2025
277.66
281.28
269.98
274.25
274.25
-3.77%
455,215
1.47
Mar 03, 2025
298.38
299.62
280.85
284.99
284.99
-4.09%
435,350
1.41
Feb 28, 2025
297.30
298.49
290.65
297.13
297.13
-0.66%
518,025
1.70
Feb 27, 2025
305.94
306.60
298.80
299.10
299.10
-3.49%
349,109
1.15
Feb 26, 2025
310.13
316.26
308.29
309.93
309.93
+0.67%
300,559
0.99
Feb 25, 2025
305.43
311.50
303.66
307.86
307.86
+0.60%
272,662
0.90
Feb 24, 2025
309.76
311.63
305.77
306.02
306.02
-1.04%
207,078
0.68
Feb 21, 2025
321.47
321.47
306.66
309.25
309.25
-3.72%
261,838
0.86
Feb 20, 2025
324.46
326.07
316.97
321.20
321.20
-1.64%
169,784
0.56
Feb 19, 2025
325.34
329.73
324.42
326.54
326.54
-0.93%
188,367
0.62
Feb 18, 2025
330.73
333.00
327.00
329.59
329.59
+0.15%
147,186
0.48
Feb 14, 2025
327.76
331.64
326.44
329.09
329.09
+1.17%
198,704
0.64
Feb 13, 2025
325.55
326.80
322.05
325.30
325.30
+0.48%
153,913
0.49
Feb 12, 2025
315.01
324.15
315.01
323.74
323.74
-0.05%
193,669
0.62
Feb 11, 2025
317.45
324.94
316.07
323.89
323.89
+1.18%
233,738
0.75
Feb 10, 2025
325.32
329.61
317.76
320.11
320.11
-1.11%
304,466
0.96
Feb 07, 2025
328.19
330.48
322.46
323.71
323.71
-1.52%
188,631
0.60
Feb 06, 2025
324.46
328.93
322.90
328.72
328.72
+1.42%
255,317
0.81
Feb 05, 2025
319.76
326.33
316.94
324.11
324.11
+2.21%
190,673
0.60
Feb 04, 2025
319.07
320.05
315.89
317.09
317.09
+0.25%
213,942
0.68
Feb 03, 2025
322.78
325.33
302.70
316.29
316.29
-4.80%
482,479
1.54
Jan 31, 2025
334.34
336.89
330.56
332.39
332.22
-0.63%
284,615
0.91
Jan 30, 2025
331.02
339.65
326.07
334.67
334.50
+1.92%
283,228
0.91
Jan 29, 2025
327.52
332.77
321.31
328.53
328.36
+0.36%
237,952
0.76
Jan 28, 2025
329.40
329.51
322.53
327.53
327.36
-0.34%
189,500
0.60
Jan 27, 2025
328.63
333.09
321.24
328.80
328.63
-1.80%
266,369
0.85
Jan 24, 2025
342.95
345.30
333.41
335.01
334.84
-0.56%
250,748
0.80
Jan 23, 2025
335.65
340.74
334.32
337.07
336.90
+0.12%
253,486
0.81
Jan 22, 2025
336.80
339.34
333.83
336.85
336.68
+0.37%
234,535
0.76
Jan 21, 2025
334.20
336.22
331.02
335.78
335.61
+1.69%
284,146
0.92
Jan 17, 2025
335.59
337.02
329.11
330.36
330.19
-0.07%
263,449
0.85
Jan 16, 2025
327.05
332.10
325.19
330.75
330.58
+1.45%
269,582
0.87
Rows: